currencystats247.com

CurrencyStats247 > 為替レート > QAR-TRYおよびTRY-QARの為替レート - 2025年

QAR-TRYおよびTRY-QARの為替レート - 2025年

QAR-TRYおよびTRY-QARの為替レート

下から2025年のQAR-TRYおよびTRY-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 10.2205 TRY
1 TRY = 0.0978 QAR

Jan 2025

日付QAR-TRYTRY-QAR
01 1 2025 1 QAR = 9.7032 TRY 1 TRY = 0.1031 QAR
02 1 2025 1 QAR = 9.6846 TRY 1 TRY = 0.1033 QAR
03 1 2025 1 QAR = 9.6981 TRY 1 TRY = 0.1031 QAR
04 1 2025 1 QAR = 9.7211 TRY 1 TRY = 0.1029 QAR
05 1 2025 1 QAR = 9.7189 TRY 1 TRY = 0.1029 QAR
06 1 2025 1 QAR = 9.6828 TRY 1 TRY = 0.1033 QAR
07 1 2025 1 QAR = 9.6916 TRY 1 TRY = 0.1032 QAR
08 1 2025 1 QAR = 9.6951 TRY 1 TRY = 0.1031 QAR
09 1 2025 1 QAR = 9.6964 TRY 1 TRY = 0.1031 QAR
10 1 2025 1 QAR = 9.7155 TRY 1 TRY = 0.1029 QAR
11 1 2025 1 QAR = 9.6678 TRY 1 TRY = 0.1034 QAR
12 1 2025 1 QAR = 9.6766 TRY 1 TRY = 0.1033 QAR
13 1 2025 1 QAR = 9.7337 TRY 1 TRY = 0.1027 QAR
14 1 2025 1 QAR = 9.7263 TRY 1 TRY = 0.1028 QAR
15 1 2025 1 QAR = 9.7365 TRY 1 TRY = 0.1027 QAR
16 1 2025 1 QAR = 9.7294 TRY 1 TRY = 0.1028 QAR
17 1 2025 1 QAR = 9.751 TRY 1 TRY = 0.1026 QAR
18 1 2025 1 QAR = 9.7502 TRY 1 TRY = 0.1026 QAR
19 1 2025 1 QAR = 9.7182 TRY 1 TRY = 0.1029 QAR
20 1 2025 1 QAR = 9.7461 TRY 1 TRY = 0.1026 QAR
21 1 2025 1 QAR = 9.7718 TRY 1 TRY = 0.1023 QAR
22 1 2025 1 QAR = 9.8321 TRY 1 TRY = 0.1017 QAR
23 1 2025 1 QAR = 9.7764 TRY 1 TRY = 0.1023 QAR
24 1 2025 1 QAR = 9.7874 TRY 1 TRY = 0.1022 QAR
25 1 2025 1 QAR = 9.7914 TRY 1 TRY = 0.1021 QAR
26 1 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
27 1 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
28 1 2025 1 QAR = 9.7995 TRY 1 TRY = 0.102 QAR
29 1 2025 1 QAR = 9.8045 TRY 1 TRY = 0.102 QAR
30 1 2025 1 QAR = 9.8176 TRY 1 TRY = 0.1019 QAR
31 1 2025 1 QAR = 9.8406 TRY 1 TRY = 0.1016 QAR

Feb 2025

日付QAR-TRYTRY-QAR
01 2 2025 1 QAR = 9.7931 TRY 1 TRY = 0.1021 QAR
02 2 2025 1 QAR = 9.8191 TRY 1 TRY = 0.1018 QAR
03 2 2025 1 QAR = 9.8721 TRY 1 TRY = 0.1013 QAR
04 2 2025 1 QAR = 9.8637 TRY 1 TRY = 0.1014 QAR
05 2 2025 1 QAR = 9.8499 TRY 1 TRY = 0.1015 QAR
06 2 2025 1 QAR = 9.8432 TRY 1 TRY = 0.1016 QAR
07 2 2025 1 QAR = 9.858 TRY 1 TRY = 0.1014 QAR
08 2 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
09 2 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
10 2 2025 1 QAR = 9.8624 TRY 1 TRY = 0.1014 QAR
11 2 2025 1 QAR = 9.8904 TRY 1 TRY = 0.1011 QAR
12 2 2025 1 QAR = 9.8982 TRY 1 TRY = 0.101 QAR
13 2 2025 1 QAR = 9.93 TRY 1 TRY = 0.1007 QAR
14 2 2025 1 QAR = 9.9299 TRY 1 TRY = 0.1007 QAR
15 2 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
16 2 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
17 2 2025 1 QAR = 9.9391 TRY 1 TRY = 0.1006 QAR
18 2 2025 1 QAR = 9.9454 TRY 1 TRY = 0.1005 QAR
19 2 2025 1 QAR = 9.9642 TRY 1 TRY = 0.1004 QAR
20 2 2025 1 QAR = 9.9776 TRY 1 TRY = 0.1002 QAR
21 2 2025 1 QAR = 9.9833 TRY 1 TRY = 0.1002 QAR
22 2 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
23 2 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
24 2 2025 1 QAR = 9.9891 TRY 1 TRY = 0.1001 QAR
25 2 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
26 2 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
27 2 2025 1 QAR = 9.9956 TRY 1 TRY = 0.1 QAR
28 2 2025 1 QAR = 10.032 TRY 1 TRY = 0.0997 QAR

Mar 2025

日付QAR-TRYTRY-QAR
01 3 2025 1 QAR = 9.9983 TRY 1 TRY = 0.1 QAR
02 3 2025 1 QAR = 10.0231 TRY 1 TRY = 0.0998 QAR
03 3 2025 1 QAR = 10.0165 TRY 1 TRY = 0.0998 QAR
04 3 2025 1 QAR = 10.0007 TRY 1 TRY = 0.1 QAR
05 3 2025 1 QAR = 10.0077 TRY 1 TRY = 0.0999 QAR
06 3 2025 1 QAR = 9.9931 TRY 1 TRY = 0.1001 QAR
07 3 2025 1 QAR = 9.9903 TRY 1 TRY = 0.1001 QAR
08 3 2025 1 QAR = 10.0188 TRY 1 TRY = 0.0998 QAR
09 3 2025 1 QAR = 9.9726 TRY 1 TRY = 0.1003 QAR
10 3 2025 1 QAR = 10.0419 TRY 1 TRY = 0.0996 QAR
11 3 2025 1 QAR = 10.0515 TRY 1 TRY = 0.0995 QAR
12 3 2025 1 QAR = 10.0441 TRY 1 TRY = 0.0996 QAR
13 3 2025 1 QAR = 10.0452 TRY 1 TRY = 0.0995 QAR
14 3 2025 1 QAR = 10.073 TRY 1 TRY = 0.0993 QAR
15 3 2025 1 QAR = 10.0333 TRY 1 TRY = 0.0997 QAR
16 3 2025 1 QAR = 10.063 TRY 1 TRY = 0.0994 QAR
17 3 2025 1 QAR = 10.0565 TRY 1 TRY = 0.0994 QAR
18 3 2025 1 QAR = 10.0703 TRY 1 TRY = 0.0993 QAR
19 3 2025 1 QAR = 10.444 TRY 1 TRY = 0.0957 QAR
20 3 2025 1 QAR = 10.4394 TRY 1 TRY = 0.0958 QAR
21 3 2025 1 QAR = 10.4421 TRY 1 TRY = 0.0958 QAR
22 3 2025 1 QAR = 10.3925 TRY 1 TRY = 0.0962 QAR
23 3 2025 1 QAR = 10.3904 TRY 1 TRY = 0.0962 QAR
24 3 2025 1 QAR = 10.4393 TRY 1 TRY = 0.0958 QAR
25 3 2025 1 QAR = 10.4343 TRY 1 TRY = 0.0958 QAR
26 3 2025 1 QAR = 10.4157 TRY 1 TRY = 0.096 QAR
27 3 2025 1 QAR = 10.4289 TRY 1 TRY = 0.0959 QAR
28 3 2025 1 QAR = 10.4252 TRY 1 TRY = 0.0959 QAR
29 3 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
30 3 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
31 3 2025 1 QAR = 10.4049 TRY 1 TRY = 0.0961 QAR

Apr 2025

日付QAR-TRYTRY-QAR
01 4 2025 1 QAR = 10.4198 TRY 1 TRY = 0.096 QAR
02 4 2025 1 QAR = 10.4038 TRY 1 TRY = 0.0961 QAR
03 4 2025 1 QAR = 10.4215 TRY 1 TRY = 0.096 QAR
04 4 2025 1 QAR = 10.4513 TRY 1 TRY = 0.0957 QAR
05 4 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
06 4 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
07 4 2025 1 QAR = 10.4231 TRY 1 TRY = 0.0959 QAR
08 4 2025 1 QAR = 10.4411 TRY 1 TRY = 0.0958 QAR
09 4 2025 1 QAR = 10.4337 TRY 1 TRY = 0.0958 QAR
10 4 2025 1 QAR = 10.4189 TRY 1 TRY = 0.096 QAR
11 4 2025 1 QAR = 10.4565 TRY 1 TRY = 0.0956 QAR
12 4 2025 1 QAR = 10.4236 TRY 1 TRY = 0.0959 QAR
13 4 2025 1 QAR = 10.4585 TRY 1 TRY = 0.0956 QAR
14 4 2025 1 QAR = 10.4539 TRY 1 TRY = 0.0957 QAR
15 4 2025 1 QAR = 10.4261 TRY 1 TRY = 0.0959 QAR
16 4 2025 1 QAR = 10.4735 TRY 1 TRY = 0.0955 QAR
17 4 2025 1 QAR = 10.4471 TRY 1 TRY = 0.0957 QAR
18 4 2025 1 QAR = 10.4436 TRY 1 TRY = 0.0958 QAR
19 4 2025 1 QAR = 10.4718 TRY 1 TRY = 0.0955 QAR
20 4 2025 1 QAR = 10.4435 TRY 1 TRY = 0.0958 QAR
21 4 2025 1 QAR = 10.4436 TRY 1 TRY = 0.0958 QAR
22 4 2025 1 QAR = 10.496 TRY 1 TRY = 0.0953 QAR
23 4 2025 1 QAR = 10.4603 TRY 1 TRY = 0.0956 QAR
24 4 2025 1 QAR = 10.5183 TRY 1 TRY = 0.0951 QAR
25 4 2025 1 QAR = 10.5411 TRY 1 TRY = 0.0949 QAR
26 4 2025 1 QAR = 10.5524 TRY 1 TRY = 0.0948 QAR
27 4 2025 1 QAR = 10.5596 TRY 1 TRY = 0.0947 QAR
28 4 2025 1 QAR = 10.5447 TRY 1 TRY = 0.0948 QAR
29 4 2025 1 QAR = 10.5467 TRY 1 TRY = 0.0948 QAR
30 4 2025 1 QAR = 10.5598 TRY 1 TRY = 0.0947 QAR

May 2025

日付QAR-TRYTRY-QAR
01 5 2025 1 QAR = 10.5187 TRY 1 TRY = 0.0951 QAR
02 5 2025 1 QAR = 10.5657 TRY 1 TRY = 0.0946 QAR
03 5 2025 1 QAR = 10.5149 TRY 1 TRY = 0.0951 QAR
04 5 2025 1 QAR = 10.5519 TRY 1 TRY = 0.0948 QAR
05 5 2025 1 QAR = 10.5957 TRY 1 TRY = 0.0944 QAR
06 5 2025 1 QAR = 10.5793 TRY 1 TRY = 0.0945 QAR
07 5 2025 1 QAR = 10.6005 TRY 1 TRY = 0.0943 QAR
08 5 2025 1 QAR = 10.6091 TRY 1 TRY = 0.0943 QAR
09 5 2025 1 QAR = 10.6233 TRY 1 TRY = 0.0941 QAR
10 5 2025 1 QAR = 10.6493 TRY 1 TRY = 0.0939 QAR
11 5 2025 1 QAR = 10.6493 TRY 1 TRY = 0.0939 QAR
12 5 2025 1 QAR = 10.6466 TRY 1 TRY = 0.0939 QAR
13 5 2025 1 QAR = 10.6437 TRY 1 TRY = 0.094 QAR
14 5 2025 1 QAR = 10.6182 TRY 1 TRY = 0.0942 QAR
15 5 2025 1 QAR = 10.6087 TRY 1 TRY = 0.0943 QAR
16 5 2025 1 QAR = 10.6546 TRY 1 TRY = 0.0939 QAR
17 5 2025 1 QAR = 10.6265 TRY 1 TRY = 0.0941 QAR
18 5 2025 1 QAR = 10.5766 TRY 1 TRY = 0.0945 QAR
19 5 2025 1 QAR = 10.655 TRY 1 TRY = 0.0939 QAR
20 5 2025 1 QAR = 10.6338 TRY 1 TRY = 0.094 QAR
21 5 2025 1 QAR = 10.6539 TRY 1 TRY = 0.0939 QAR
22 5 2025 1 QAR = 10.6591 TRY 1 TRY = 0.0938 QAR
23 5 2025 1 QAR = 10.7054 TRY 1 TRY = 0.0934 QAR
24 5 2025 1 QAR = 10.716 TRY 1 TRY = 0.0933 QAR
25 5 2025 1 QAR = 10.6777 TRY 1 TRY = 0.0937 QAR
26 5 2025 1 QAR = 10.6849 TRY 1 TRY = 0.0936 QAR
27 5 2025 1 QAR = 10.6714 TRY 1 TRY = 0.0937 QAR
28 5 2025 1 QAR = 10.7137 TRY 1 TRY = 0.0933 QAR
29 5 2025 1 QAR = 10.7249 TRY 1 TRY = 0.0932 QAR
30 5 2025 1 QAR = 10.7718 TRY 1 TRY = 0.0928 QAR
31 5 2025 1 QAR = 10.7813 TRY 1 TRY = 0.0928 QAR

Jun 2025

日付QAR-TRYTRY-QAR
01 6 2025 1 QAR = 10.7552 TRY 1 TRY = 0.093 QAR
02 6 2025 1 QAR = 10.7282 TRY 1 TRY = 0.0932 QAR
03 6 2025 1 QAR = 10.733 TRY 1 TRY = 0.0932 QAR
04 6 2025 1 QAR = 10.734 TRY 1 TRY = 0.0932 QAR
05 6 2025 1 QAR = 10.7908 TRY 1 TRY = 0.0927 QAR
06 6 2025 1 QAR = 10.7578 TRY 1 TRY = 0.093 QAR
07 6 2025 1 QAR = 10.7412 TRY 1 TRY = 0.0931 QAR

QAR-TRYおよびTRY-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats