currencystats247.com

CurrencyStats247 > 為替レート > QAR-TJSおよびTJS-QARの為替レート - 2025年

QAR-TJSおよびTJS-QARの為替レート - 2025年

QAR-TJSおよびTJS-QARの為替レート

下から2025年のQAR-TJSおよびTJS-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 2.9413 TJS
1 TJS = 0.34 QAR

Jan 2025

日付QAR-TJSTJS-QAR
01 1 2025 1 QAR = 2.9886 TJS 1 TJS = 0.3346 QAR
02 1 2025 1 QAR = 2.9895 TJS 1 TJS = 0.3345 QAR
03 1 2025 1 QAR = 2.997 TJS 1 TJS = 0.3337 QAR
04 1 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
05 1 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
06 1 2025 1 QAR = 2.9946 TJS 1 TJS = 0.3339 QAR
07 1 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
08 1 2025 1 QAR = 3.0007 TJS 1 TJS = 0.3333 QAR
09 1 2025 1 QAR = 2.9981 TJS 1 TJS = 0.3335 QAR
10 1 2025 1 QAR = 2.9928 TJS 1 TJS = 0.3341 QAR
11 1 2025 1 QAR = 2.9925 TJS 1 TJS = 0.3342 QAR
12 1 2025 1 QAR = 2.9925 TJS 1 TJS = 0.3342 QAR
13 1 2025 1 QAR = 2.9981 TJS 1 TJS = 0.3335 QAR
14 1 2025 1 QAR = 2.9988 TJS 1 TJS = 0.3335 QAR
15 1 2025 1 QAR = 2.9982 TJS 1 TJS = 0.3335 QAR
16 1 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
17 1 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
18 1 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
19 1 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
20 1 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
21 1 2025 1 QAR = 2.9901 TJS 1 TJS = 0.3344 QAR
22 1 2025 1 QAR = 2.9901 TJS 1 TJS = 0.3344 QAR
23 1 2025 1 QAR = 3.0024 TJS 1 TJS = 0.3331 QAR
24 1 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
25 1 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
26 1 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
27 1 2025 1 QAR = 2.9936 TJS 1 TJS = 0.334 QAR
28 1 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
29 1 2025 1 QAR = 2.9894 TJS 1 TJS = 0.3345 QAR
30 1 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
31 1 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR

Feb 2025

日付QAR-TJSTJS-QAR
01 2 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR
02 2 2025 1 QAR = 2.9998 TJS 1 TJS = 0.3334 QAR
03 2 2025 1 QAR = 2.9892 TJS 1 TJS = 0.3345 QAR
04 2 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
05 2 2025 1 QAR = 2.9935 TJS 1 TJS = 0.3341 QAR
06 2 2025 1 QAR = 2.9938 TJS 1 TJS = 0.334 QAR
07 2 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
08 2 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
09 2 2025 1 QAR = 3.002 TJS 1 TJS = 0.3331 QAR
10 2 2025 1 QAR = 2.9932 TJS 1 TJS = 0.3341 QAR
11 2 2025 1 QAR = 2.9897 TJS 1 TJS = 0.3345 QAR
12 2 2025 1 QAR = 2.9963 TJS 1 TJS = 0.3337 QAR
13 2 2025 1 QAR = 2.9962 TJS 1 TJS = 0.3338 QAR
14 2 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
15 2 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
16 2 2025 1 QAR = 2.994 TJS 1 TJS = 0.334 QAR
17 2 2025 1 QAR = 2.9904 TJS 1 TJS = 0.3344 QAR
18 2 2025 1 QAR = 2.9922 TJS 1 TJS = 0.3342 QAR
19 2 2025 1 QAR = 2.9943 TJS 1 TJS = 0.334 QAR
20 2 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
21 2 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
22 2 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
23 2 2025 1 QAR = 2.9902 TJS 1 TJS = 0.3344 QAR
24 2 2025 1 QAR = 2.9877 TJS 1 TJS = 0.3347 QAR
25 2 2025 1 QAR = 2.9942 TJS 1 TJS = 0.334 QAR
26 2 2025 1 QAR = 2.9977 TJS 1 TJS = 0.3336 QAR
27 2 2025 1 QAR = 2.9879 TJS 1 TJS = 0.3347 QAR
28 2 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR

Mar 2025

日付QAR-TJSTJS-QAR
01 3 2025 1 QAR = 2.9947 TJS 1 TJS = 0.3339 QAR
02 3 2025 1 QAR = 2.9951 TJS 1 TJS = 0.3339 QAR
03 3 2025 1 QAR = 3.0001 TJS 1 TJS = 0.3333 QAR
04 3 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR
05 3 2025 1 QAR = 2.99 TJS 1 TJS = 0.3344 QAR
06 3 2025 1 QAR = 2.9905 TJS 1 TJS = 0.3344 QAR
07 3 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
08 3 2025 1 QAR = 2.9955 TJS 1 TJS = 0.3338 QAR
09 3 2025 1 QAR = 2.9898 TJS 1 TJS = 0.3345 QAR
10 3 2025 1 QAR = 2.9956 TJS 1 TJS = 0.3338 QAR
11 3 2025 1 QAR = 2.9984 TJS 1 TJS = 0.3335 QAR
12 3 2025 1 QAR = 2.9923 TJS 1 TJS = 0.3342 QAR
13 3 2025 1 QAR = 2.9907 TJS 1 TJS = 0.3344 QAR
14 3 2025 1 QAR = 2.9941 TJS 1 TJS = 0.334 QAR
15 3 2025 1 QAR = 2.9906 TJS 1 TJS = 0.3344 QAR
16 3 2025 1 QAR = 2.9921 TJS 1 TJS = 0.3342 QAR
17 3 2025 1 QAR = 2.9987 TJS 1 TJS = 0.3335 QAR
18 3 2025 1 QAR = 3.0035 TJS 1 TJS = 0.3329 QAR
19 3 2025 1 QAR = 2.9942 TJS 1 TJS = 0.334 QAR
20 3 2025 1 QAR = 3.0016 TJS 1 TJS = 0.3332 QAR
21 3 2025 1 QAR = 2.9966 TJS 1 TJS = 0.3337 QAR
22 3 2025 1 QAR = 2.9971 TJS 1 TJS = 0.3337 QAR
23 3 2025 1 QAR = 3.0007 TJS 1 TJS = 0.3333 QAR
24 3 2025 1 QAR = 3.0009 TJS 1 TJS = 0.3332 QAR
25 3 2025 1 QAR = 2.9968 TJS 1 TJS = 0.3337 QAR
26 3 2025 1 QAR = 2.99 TJS 1 TJS = 0.3344 QAR
27 3 2025 1 QAR = 2.9973 TJS 1 TJS = 0.3336 QAR
28 3 2025 1 QAR = 2.9866 TJS 1 TJS = 0.3348 QAR
29 3 2025 1 QAR = 2.9913 TJS 1 TJS = 0.3343 QAR
30 3 2025 1 QAR = 2.9856 TJS 1 TJS = 0.3349 QAR
31 3 2025 1 QAR = 2.9806 TJS 1 TJS = 0.3355 QAR

Apr 2025

日付QAR-TJSTJS-QAR
01 4 2025 1 QAR = 2.9896 TJS 1 TJS = 0.3345 QAR
02 4 2025 1 QAR = 2.9938 TJS 1 TJS = 0.334 QAR
03 4 2025 1 QAR = 2.9963 TJS 1 TJS = 0.3337 QAR
04 4 2025 1 QAR = 2.986 TJS 1 TJS = 0.3349 QAR
05 4 2025 1 QAR = 2.9861 TJS 1 TJS = 0.3349 QAR
06 4 2025 1 QAR = 2.9861 TJS 1 TJS = 0.3349 QAR
07 4 2025 1 QAR = 2.9808 TJS 1 TJS = 0.3355 QAR
08 4 2025 1 QAR = 2.9864 TJS 1 TJS = 0.3348 QAR
09 4 2025 1 QAR = 2.9802 TJS 1 TJS = 0.3356 QAR
10 4 2025 1 QAR = 2.9833 TJS 1 TJS = 0.3352 QAR
11 4 2025 1 QAR = 2.9866 TJS 1 TJS = 0.3348 QAR
12 4 2025 1 QAR = 2.9798 TJS 1 TJS = 0.3356 QAR
13 4 2025 1 QAR = 2.9846 TJS 1 TJS = 0.3351 QAR
14 4 2025 1 QAR = 2.9933 TJS 1 TJS = 0.3341 QAR
15 4 2025 1 QAR = 2.9695 TJS 1 TJS = 0.3368 QAR
16 4 2025 1 QAR = 2.9807 TJS 1 TJS = 0.3355 QAR
17 4 2025 1 QAR = 2.9467 TJS 1 TJS = 0.3394 QAR
18 4 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
19 4 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
20 4 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
21 4 2025 1 QAR = 2.9483 TJS 1 TJS = 0.3392 QAR
22 4 2025 1 QAR = 2.9215 TJS 1 TJS = 0.3423 QAR
23 4 2025 1 QAR = 2.9092 TJS 1 TJS = 0.3437 QAR
24 4 2025 1 QAR = 2.9148 TJS 1 TJS = 0.3431 QAR
25 4 2025 1 QAR = 2.9027 TJS 1 TJS = 0.3445 QAR
26 4 2025 1 QAR = 2.9057 TJS 1 TJS = 0.3442 QAR
27 4 2025 1 QAR = 2.9057 TJS 1 TJS = 0.3442 QAR
28 4 2025 1 QAR = 2.8944 TJS 1 TJS = 0.3455 QAR
29 4 2025 1 QAR = 2.8966 TJS 1 TJS = 0.3452 QAR
30 4 2025 1 QAR = 2.8917 TJS 1 TJS = 0.3458 QAR

May 2025

日付QAR-TJSTJS-QAR
01 5 2025 1 QAR = 2.8918 TJS 1 TJS = 0.3458 QAR
02 5 2025 1 QAR = 2.8363 TJS 1 TJS = 0.3526 QAR
03 5 2025 1 QAR = 2.8362 TJS 1 TJS = 0.3526 QAR
04 5 2025 1 QAR = 2.8362 TJS 1 TJS = 0.3526 QAR
05 5 2025 1 QAR = 2.8532 TJS 1 TJS = 0.3505 QAR
06 5 2025 1 QAR = 2.843 TJS 1 TJS = 0.3517 QAR
07 5 2025 1 QAR = 2.846 TJS 1 TJS = 0.3514 QAR
08 5 2025 1 QAR = 2.8328 TJS 1 TJS = 0.353 QAR
09 5 2025 1 QAR = 2.8364 TJS 1 TJS = 0.3526 QAR
10 5 2025 1 QAR = 2.8417 TJS 1 TJS = 0.3519 QAR
11 5 2025 1 QAR = 2.8417 TJS 1 TJS = 0.3519 QAR
12 5 2025 1 QAR = 2.8556 TJS 1 TJS = 0.3502 QAR
13 5 2025 1 QAR = 2.8449 TJS 1 TJS = 0.3515 QAR
14 5 2025 1 QAR = 2.8428 TJS 1 TJS = 0.3518 QAR
15 5 2025 1 QAR = 2.841 TJS 1 TJS = 0.352 QAR
16 5 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
17 5 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
18 5 2025 1 QAR = 2.8287 TJS 1 TJS = 0.3535 QAR
19 5 2025 1 QAR = 2.8328 TJS 1 TJS = 0.353 QAR
20 5 2025 1 QAR = 2.8099 TJS 1 TJS = 0.3559 QAR
21 5 2025 1 QAR = 2.8181 TJS 1 TJS = 0.3548 QAR
22 5 2025 1 QAR = 2.7865 TJS 1 TJS = 0.3589 QAR
23 5 2025 1 QAR = 2.8123 TJS 1 TJS = 0.3556 QAR
24 5 2025 1 QAR = 2.8122 TJS 1 TJS = 0.3556 QAR
25 5 2025 1 QAR = 2.8122 TJS 1 TJS = 0.3556 QAR
26 5 2025 1 QAR = 2.7777 TJS 1 TJS = 0.36 QAR
27 5 2025 1 QAR = 2.7578 TJS 1 TJS = 0.3626 QAR
28 5 2025 1 QAR = 2.7361 TJS 1 TJS = 0.3655 QAR
29 5 2025 1 QAR = 2.7366 TJS 1 TJS = 0.3654 QAR
30 5 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR
31 5 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR

Jun 2025

日付QAR-TJSTJS-QAR
01 6 2025 1 QAR = 2.7436 TJS 1 TJS = 0.3645 QAR
02 6 2025 1 QAR = 2.7359 TJS 1 TJS = 0.3655 QAR
03 6 2025 1 QAR = 2.7152 TJS 1 TJS = 0.3683 QAR
04 6 2025 1 QAR = 2.7153 TJS 1 TJS = 0.3683 QAR
05 6 2025 1 QAR = 2.7129 TJS 1 TJS = 0.3686 QAR
06 6 2025 1 QAR = 2.7103 TJS 1 TJS = 0.369 QAR

QAR-TJSおよびTJS-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats