currencystats247.com

CurrencyStats247 > 為替レート > QAR-SVCおよびSVC-QARの為替レート - 2025年

QAR-SVCおよびSVC-QARの為替レート - 2025年

QAR-SVCおよびSVC-QARの為替レート

下から2025年のQAR-SVCおよびSVC-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 2.4 SVC
1 SVC = 0.4167 QAR

Jan 2025

日付QAR-SVCSVC-QAR
01 1 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR
02 1 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
03 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
04 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
05 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
06 1 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
07 1 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
08 1 2025 1 QAR = 2.4003 SVC 1 SVC = 0.4166 QAR
09 1 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
10 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
11 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
12 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
13 1 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
14 1 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
15 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
16 1 2025 1 QAR = 2.4034 SVC 1 SVC = 0.4161 QAR
17 1 2025 1 QAR = 2.399 SVC 1 SVC = 0.4168 QAR
18 1 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
19 1 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
20 1 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
21 1 2025 1 QAR = 2.4003 SVC 1 SVC = 0.4166 QAR
22 1 2025 1 QAR = 2.4002 SVC 1 SVC = 0.4166 QAR
23 1 2025 1 QAR = 2.4003 SVC 1 SVC = 0.4166 QAR
24 1 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
25 1 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
26 1 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
27 1 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
28 1 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
29 1 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
30 1 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
31 1 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR

Feb 2025

日付QAR-SVCSVC-QAR
01 2 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
02 2 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
03 2 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
04 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
05 2 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR
06 2 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
07 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
08 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
09 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
10 2 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
11 2 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
12 2 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
13 2 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
14 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
15 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
16 2 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
17 2 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
18 2 2025 1 QAR = 2.4009 SVC 1 SVC = 0.4165 QAR
19 2 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
20 2 2025 1 QAR = 2.4039 SVC 1 SVC = 0.416 QAR
21 2 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
22 2 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
23 2 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
24 2 2025 1 QAR = 2.3983 SVC 1 SVC = 0.417 QAR
25 2 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
26 2 2025 1 QAR = 2.4041 SVC 1 SVC = 0.416 QAR
27 2 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
28 2 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR

Mar 2025

日付QAR-SVCSVC-QAR
01 3 2025 1 QAR = 2.4019 SVC 1 SVC = 0.4163 QAR
02 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
03 3 2025 1 QAR = 2.404 SVC 1 SVC = 0.416 QAR
04 3 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
05 3 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
06 3 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
07 3 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
08 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
09 3 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
10 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
11 3 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
12 3 2025 1 QAR = 2.402 SVC 1 SVC = 0.4163 QAR
13 3 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
14 3 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
15 3 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
16 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
17 3 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
18 3 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
19 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
20 3 2025 1 QAR = 2.4039 SVC 1 SVC = 0.416 QAR
21 3 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
22 3 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
23 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
24 3 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
25 3 2025 1 QAR = 2.4041 SVC 1 SVC = 0.416 QAR
26 3 2025 1 QAR = 2.3991 SVC 1 SVC = 0.4168 QAR
27 3 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
28 3 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
29 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
30 3 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
31 3 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR

Apr 2025

日付QAR-SVCSVC-QAR
01 4 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
02 4 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
03 4 2025 1 QAR = 2.4038 SVC 1 SVC = 0.416 QAR
04 4 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
05 4 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
06 4 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
07 4 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
08 4 2025 1 QAR = 2.4035 SVC 1 SVC = 0.4161 QAR
09 4 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
10 4 2025 1 QAR = 2.4039 SVC 1 SVC = 0.416 QAR
11 4 2025 1 QAR = 2.404 SVC 1 SVC = 0.416 QAR
12 4 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR
13 4 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
14 4 2025 1 QAR = 2.4037 SVC 1 SVC = 0.416 QAR
15 4 2025 1 QAR = 2.3971 SVC 1 SVC = 0.4172 QAR
16 4 2025 1 QAR = 2.404 SVC 1 SVC = 0.416 QAR
17 4 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
18 4 2025 1 QAR = 2.4021 SVC 1 SVC = 0.4163 QAR
19 4 2025 1 QAR = 2.4021 SVC 1 SVC = 0.4163 QAR
20 4 2025 1 QAR = 2.4021 SVC 1 SVC = 0.4163 QAR
21 4 2025 1 QAR = 2.4021 SVC 1 SVC = 0.4163 QAR
22 4 2025 1 QAR = 2.4002 SVC 1 SVC = 0.4166 QAR
23 4 2025 1 QAR = 2.3902 SVC 1 SVC = 0.4184 QAR
24 4 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
25 4 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
26 4 2025 1 QAR = 2.4028 SVC 1 SVC = 0.4162 QAR
27 4 2025 1 QAR = 2.4028 SVC 1 SVC = 0.4162 QAR
28 4 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
29 4 2025 1 QAR = 2.4002 SVC 1 SVC = 0.4166 QAR
30 4 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR

May 2025

日付QAR-SVCSVC-QAR
01 5 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
02 5 2025 1 QAR = 2.3978 SVC 1 SVC = 0.417 QAR
03 5 2025 1 QAR = 2.3978 SVC 1 SVC = 0.417 QAR
04 5 2025 1 QAR = 2.3978 SVC 1 SVC = 0.417 QAR
05 5 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
06 5 2025 1 QAR = 2.3976 SVC 1 SVC = 0.4171 QAR
07 5 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
08 5 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
09 5 2025 1 QAR = 2.3979 SVC 1 SVC = 0.417 QAR
10 5 2025 1 QAR = 2.4024 SVC 1 SVC = 0.4163 QAR
11 5 2025 1 QAR = 2.4024 SVC 1 SVC = 0.4163 QAR
12 5 2025 1 QAR = 2.398 SVC 1 SVC = 0.417 QAR
13 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
14 5 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR
15 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
16 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
17 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
18 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
19 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
20 5 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
21 5 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
22 5 2025 1 QAR = 2.3938 SVC 1 SVC = 0.4177 QAR
23 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
24 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
25 5 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
26 5 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
27 5 2025 1 QAR = 2.394 SVC 1 SVC = 0.4177 QAR
28 5 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
29 5 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
30 5 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
31 5 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR

Jun 2025

日付QAR-SVCSVC-QAR
01 6 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
02 6 2025 1 QAR = 2.3938 SVC 1 SVC = 0.4178 QAR
03 6 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
04 6 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR
05 6 2025 1 QAR = 2.4002 SVC 1 SVC = 0.4166 QAR
06 6 2025 1 QAR = 2.3993 SVC 1 SVC = 0.4168 QAR
07 6 2025 1 QAR = 2.3993 SVC 1 SVC = 0.4168 QAR
08 6 2025 1 QAR = 2.3993 SVC 1 SVC = 0.4168 QAR
09 6 2025 1 QAR = 2.3995 SVC 1 SVC = 0.4168 QAR
10 6 2025 1 QAR = 2.3995 SVC 1 SVC = 0.4167 QAR
11 6 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR
12 6 2025 1 QAR = 2.3995 SVC 1 SVC = 0.4167 QAR
13 6 2025 1 QAR = 2.3987 SVC 1 SVC = 0.4169 QAR
14 6 2025 1 QAR = 2.3987 SVC 1 SVC = 0.4169 QAR
15 6 2025 1 QAR = 2.3987 SVC 1 SVC = 0.4169 QAR
16 6 2025 1 QAR = 2.3927 SVC 1 SVC = 0.4179 QAR
17 6 2025 1 QAR = 2.3988 SVC 1 SVC = 0.4169 QAR
18 6 2025 1 QAR = 2.3994 SVC 1 SVC = 0.4168 QAR
19 6 2025 1 QAR = 2.399 SVC 1 SVC = 0.4168 QAR
20 6 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR
21 6 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR
22 6 2025 1 QAR = 2.3992 SVC 1 SVC = 0.4168 QAR
23 6 2025 1 QAR = 2.3928 SVC 1 SVC = 0.4179 QAR
24 6 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
25 6 2025 1 QAR = 2.399 SVC 1 SVC = 0.4168 QAR
26 6 2025 1 QAR = 2.3933 SVC 1 SVC = 0.4178 QAR
27 6 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
28 6 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
29 6 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
30 6 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR

Jul 2025

日付QAR-SVCSVC-QAR
01 7 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
02 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
03 7 2025 1 QAR = 2.4011 SVC 1 SVC = 0.4165 QAR
04 7 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
05 7 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
06 7 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
07 7 2025 1 QAR = 2.3936 SVC 1 SVC = 0.4178 QAR
08 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
09 7 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
10 7 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
11 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
12 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
13 7 2025 1 QAR = 2.4029 SVC 1 SVC = 0.4162 QAR
14 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
15 7 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
16 7 2025 1 QAR = 2.4063 SVC 1 SVC = 0.4156 QAR
17 7 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
18 7 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
19 7 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
20 7 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
21 7 2025 1 QAR = 2.3938 SVC 1 SVC = 0.4177 QAR
22 7 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
23 7 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
24 7 2025 1 QAR = 2.3931 SVC 1 SVC = 0.4179 QAR
25 7 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
26 7 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
27 7 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
28 7 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
29 7 2025 1 QAR = 2.4064 SVC 1 SVC = 0.4156 QAR
30 7 2025 1 QAR = 2.4061 SVC 1 SVC = 0.4156 QAR
31 7 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR

Aug 2025

日付QAR-SVCSVC-QAR
01 8 2025 1 QAR = 2.4067 SVC 1 SVC = 0.4155 QAR
02 8 2025 1 QAR = 2.4066 SVC 1 SVC = 0.4155 QAR
03 8 2025 1 QAR = 2.4066 SVC 1 SVC = 0.4155 QAR
04 8 2025 1 QAR = 2.399 SVC 1 SVC = 0.4168 QAR
05 8 2025 1 QAR = 2.3993 SVC 1 SVC = 0.4168 QAR
06 8 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
07 8 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
08 8 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
09 8 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
10 8 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
11 8 2025 1 QAR = 2.3995 SVC 1 SVC = 0.4167 QAR
12 8 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
13 8 2025 1 QAR = 2.4031 SVC 1 SVC = 0.4161 QAR
14 8 2025 1 QAR = 2.3998 SVC 1 SVC = 0.4167 QAR
15 8 2025 1 QAR = 2.4042 SVC 1 SVC = 0.4159 QAR
16 8 2025 1 QAR = 2.4026 SVC 1 SVC = 0.4162 QAR
17 8 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
18 8 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
19 8 2025 1 QAR = 2.4074 SVC 1 SVC = 0.4154 QAR
20 8 2025 1 QAR = 2.4067 SVC 1 SVC = 0.4155 QAR
21 8 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
22 8 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
23 8 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
24 8 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
25 8 2025 1 QAR = 2.4073 SVC 1 SVC = 0.4154 QAR
26 8 2025 1 QAR = 2.4073 SVC 1 SVC = 0.4154 QAR
27 8 2025 1 QAR = 2.3987 SVC 1 SVC = 0.4169 QAR
28 8 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
29 8 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
30 8 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
31 8 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR

Sep 2025

日付QAR-SVCSVC-QAR
01 9 2025 1 QAR = 2.3994 SVC 1 SVC = 0.4168 QAR
02 9 2025 1 QAR = 2.3938 SVC 1 SVC = 0.4178 QAR
03 9 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
04 9 2025 1 QAR = 2.394 SVC 1 SVC = 0.4177 QAR
05 9 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
06 9 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
07 9 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
08 9 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
09 9 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
10 9 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4166 QAR
11 9 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
12 9 2025 1 QAR = 2.3966 SVC 1 SVC = 0.4173 QAR
13 9 2025 1 QAR = 2.3969 SVC 1 SVC = 0.4172 QAR
14 9 2025 1 QAR = 2.3969 SVC 1 SVC = 0.4172 QAR
15 9 2025 1 QAR = 2.393 SVC 1 SVC = 0.4179 QAR
16 9 2025 1 QAR = 2.3995 SVC 1 SVC = 0.4168 QAR
17 9 2025 1 QAR = 2.3994 SVC 1 SVC = 0.4168 QAR
18 9 2025 1 QAR = 2.3996 SVC 1 SVC = 0.4167 QAR
19 9 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
20 9 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
21 9 2025 1 QAR = 2.4065 SVC 1 SVC = 0.4155 QAR
22 9 2025 1 QAR = 2.3999 SVC 1 SVC = 0.4167 QAR
23 9 2025 1 QAR = 2.3932 SVC 1 SVC = 0.4179 QAR
24 9 2025 1 QAR = 2.4003 SVC 1 SVC = 0.4166 QAR
25 9 2025 1 QAR = 2.4009 SVC 1 SVC = 0.4165 QAR
26 9 2025 1 QAR = 2.3933 SVC 1 SVC = 0.4178 QAR
27 9 2025 1 QAR = 2.3961 SVC 1 SVC = 0.4173 QAR
28 9 2025 1 QAR = 2.3933 SVC 1 SVC = 0.4178 QAR
29 9 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
30 9 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR

Oct 2025

日付QAR-SVCSVC-QAR
01 10 2025 1 QAR = 2.3937 SVC 1 SVC = 0.4178 QAR
02 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
03 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
04 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
05 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
06 10 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
07 10 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
08 10 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
09 10 2025 1 QAR = 2.4 SVC 1 SVC = 0.4167 QAR
10 10 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
11 10 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
12 10 2025 1 QAR = 2.3941 SVC 1 SVC = 0.4177 QAR
13 10 2025 1 QAR = 2.3933 SVC 1 SVC = 0.4178 QAR
14 10 2025 1 QAR = 2.3997 SVC 1 SVC = 0.4167 QAR
15 10 2025 1 QAR = 2.3993 SVC 1 SVC = 0.4168 QAR
16 10 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
17 10 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
18 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
19 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
20 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
21 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
22 10 2025 1 QAR = 2.4003 SVC 1 SVC = 0.4166 QAR
23 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
24 10 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
25 10 2025 1 QAR = 2.4029 SVC 1 SVC = 0.4162 QAR
26 10 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
27 10 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
28 10 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
29 10 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
30 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
31 10 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR

Nov 2025

日付QAR-SVCSVC-QAR
01 11 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
02 11 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
03 11 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
04 11 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
05 11 2025 1 QAR = 2.4002 SVC 1 SVC = 0.4166 QAR
06 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
07 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
08 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
09 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
10 11 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
11 11 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
12 11 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
13 11 2025 1 QAR = 2.4004 SVC 1 SVC = 0.4166 QAR
14 11 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
15 11 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
16 11 2025 1 QAR = 2.4005 SVC 1 SVC = 0.4166 QAR
17 11 2025 1 QAR = 2.4006 SVC 1 SVC = 0.4166 QAR
18 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
19 11 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
20 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
21 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
22 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
23 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
24 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
25 11 2025 1 QAR = 2.4072 SVC 1 SVC = 0.4154 QAR
26 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4165 QAR
27 11 2025 1 QAR = 2.4008 SVC 1 SVC = 0.4165 QAR
28 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
29 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR
30 11 2025 1 QAR = 2.4007 SVC 1 SVC = 0.4166 QAR

Dec 2025

日付QAR-SVCSVC-QAR
01 12 2025 1 QAR = 2.3938 SVC 1 SVC = 0.4178 QAR
02 12 2025 1 QAR = 2.394 SVC 1 SVC = 0.4177 QAR
03 12 2025 1 QAR = 2.4001 SVC 1 SVC = 0.4167 QAR
04 12 2025 1 QAR = 2.3939 SVC 1 SVC = 0.4177 QAR
05 12 2025 1 QAR = 2.4036 SVC 1 SVC = 0.416 QAR

QAR-SVCおよびSVC-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats