currencystats247.com

CurrencyStats247 > 為替レート > QAR-SDGおよびSDG-QARの為替レート - 2025年

QAR-SDGおよびSDG-QARの為替レート - 2025年

QAR-SDGおよびSDG-QARの為替レート

下から2025年のQAR-SDGおよびSDG-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 164.7935 SDG
1 SDG = 0.0061 QAR

Jan 2025

日付QAR-SDGSDG-QAR
01 1 2025 1 QAR = 165.0335 SDG 1 SDG = 0.0061 QAR
02 1 2025 1 QAR = 164.9585 SDG 1 SDG = 0.0061 QAR
03 1 2025 1 QAR = 164.9618 SDG 1 SDG = 0.0061 QAR
04 1 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
05 1 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
06 1 2025 1 QAR = 164.8651 SDG 1 SDG = 0.0061 QAR
07 1 2025 1 QAR = 164.7393 SDG 1 SDG = 0.0061 QAR
08 1 2025 1 QAR = 164.675 SDG 1 SDG = 0.0061 QAR
09 1 2025 1 QAR = 164.8666 SDG 1 SDG = 0.0061 QAR
10 1 2025 1 QAR = 164.8673 SDG 1 SDG = 0.0061 QAR
11 1 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
12 1 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
13 1 2025 1 QAR = 164.7892 SDG 1 SDG = 0.0061 QAR
14 1 2025 1 QAR = 164.6962 SDG 1 SDG = 0.0061 QAR
15 1 2025 1 QAR = 164.8833 SDG 1 SDG = 0.0061 QAR
16 1 2025 1 QAR = 164.9747 SDG 1 SDG = 0.0061 QAR
17 1 2025 1 QAR = 164.7684 SDG 1 SDG = 0.0061 QAR
18 1 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
19 1 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
20 1 2025 1 QAR = 164.594 SDG 1 SDG = 0.0061 QAR
21 1 2025 1 QAR = 164.8642 SDG 1 SDG = 0.0061 QAR
22 1 2025 1 QAR = 165.7504 SDG 1 SDG = 0.006 QAR
23 1 2025 1 QAR = 164.7726 SDG 1 SDG = 0.0061 QAR
24 1 2025 1 QAR = 164.7947 SDG 1 SDG = 0.0061 QAR
25 1 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
26 1 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
27 1 2025 1 QAR = 164.838 SDG 1 SDG = 0.0061 QAR
28 1 2025 1 QAR = 164.6857 SDG 1 SDG = 0.0061 QAR
29 1 2025 1 QAR = 164.7236 SDG 1 SDG = 0.0061 QAR
30 1 2025 1 QAR = 164.939 SDG 1 SDG = 0.0061 QAR
31 1 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR

Feb 2025

日付QAR-SDGSDG-QAR
01 2 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR
02 2 2025 1 QAR = 164.6625 SDG 1 SDG = 0.0061 QAR
03 2 2025 1 QAR = 164.8947 SDG 1 SDG = 0.0061 QAR
04 2 2025 1 QAR = 164.8626 SDG 1 SDG = 0.0061 QAR
05 2 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
06 2 2025 1 QAR = 164.8005 SDG 1 SDG = 0.0061 QAR
07 2 2025 1 QAR = 164.7273 SDG 1 SDG = 0.0061 QAR
08 2 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
09 2 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
10 2 2025 1 QAR = 164.6689 SDG 1 SDG = 0.0061 QAR
11 2 2025 1 QAR = 164.8892 SDG 1 SDG = 0.0061 QAR
12 2 2025 1 QAR = 164.7981 SDG 1 SDG = 0.0061 QAR
13 2 2025 1 QAR = 165.2262 SDG 1 SDG = 0.0061 QAR
14 2 2025 1 QAR = 164.7916 SDG 1 SDG = 0.0061 QAR
15 2 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
16 2 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
17 2 2025 1 QAR = 164.8786 SDG 1 SDG = 0.0061 QAR
18 2 2025 1 QAR = 164.7821 SDG 1 SDG = 0.0061 QAR
19 2 2025 1 QAR = 164.9449 SDG 1 SDG = 0.0061 QAR
20 2 2025 1 QAR = 165.0508 SDG 1 SDG = 0.0061 QAR
21 2 2025 1 QAR = 164.7919 SDG 1 SDG = 0.0061 QAR
22 2 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
23 2 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
24 2 2025 1 QAR = 164.771 SDG 1 SDG = 0.0061 QAR
25 2 2025 1 QAR = 165.0008 SDG 1 SDG = 0.0061 QAR
26 2 2025 1 QAR = 165.0119 SDG 1 SDG = 0.0061 QAR
27 2 2025 1 QAR = 164.9544 SDG 1 SDG = 0.0061 QAR
28 2 2025 1 QAR = 165.0287 SDG 1 SDG = 0.0061 QAR

Mar 2025

日付QAR-SDGSDG-QAR
01 3 2025 1 QAR = 165.0629 SDG 1 SDG = 0.0061 QAR
02 3 2025 1 QAR = 164.5439 SDG 1 SDG = 0.0061 QAR
03 3 2025 1 QAR = 164.549 SDG 1 SDG = 0.0061 QAR
04 3 2025 1 QAR = 164.8958 SDG 1 SDG = 0.0061 QAR
05 3 2025 1 QAR = 165.1117 SDG 1 SDG = 0.0061 QAR
06 3 2025 1 QAR = 164.8853 SDG 1 SDG = 0.0061 QAR
07 3 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
08 3 2025 1 QAR = 165.0161 SDG 1 SDG = 0.0061 QAR
09 3 2025 1 QAR = 164.6544 SDG 1 SDG = 0.0061 QAR
10 3 2025 1 QAR = 164.5249 SDG 1 SDG = 0.0061 QAR
11 3 2025 1 QAR = 165.1096 SDG 1 SDG = 0.0061 QAR
12 3 2025 1 QAR = 164.8704 SDG 1 SDG = 0.0061 QAR
13 3 2025 1 QAR = 164.9131 SDG 1 SDG = 0.0061 QAR
14 3 2025 1 QAR = 165.097 SDG 1 SDG = 0.0061 QAR
15 3 2025 1 QAR = 165.2842 SDG 1 SDG = 0.0061 QAR
16 3 2025 1 QAR = 164.5583 SDG 1 SDG = 0.0061 QAR
17 3 2025 1 QAR = 164.8402 SDG 1 SDG = 0.0061 QAR
18 3 2025 1 QAR = 165.089 SDG 1 SDG = 0.0061 QAR
19 3 2025 1 QAR = 165.0764 SDG 1 SDG = 0.0061 QAR
20 3 2025 1 QAR = 165.0379 SDG 1 SDG = 0.0061 QAR
21 3 2025 1 QAR = 165.1038 SDG 1 SDG = 0.0061 QAR
22 3 2025 1 QAR = 165.2774 SDG 1 SDG = 0.0061 QAR
23 3 2025 1 QAR = 164.5463 SDG 1 SDG = 0.0061 QAR
24 3 2025 1 QAR = 164.5292 SDG 1 SDG = 0.0061 QAR
25 3 2025 1 QAR = 165.1281 SDG 1 SDG = 0.0061 QAR
26 3 2025 1 QAR = 164.5567 SDG 1 SDG = 0.0061 QAR
27 3 2025 1 QAR = 164.7659 SDG 1 SDG = 0.0061 QAR
28 3 2025 1 QAR = 164.7019 SDG 1 SDG = 0.0061 QAR
29 3 2025 1 QAR = 164.9614 SDG 1 SDG = 0.0061 QAR
30 3 2025 1 QAR = 164.5417 SDG 1 SDG = 0.0061 QAR
31 3 2025 1 QAR = 164.6651 SDG 1 SDG = 0.0061 QAR

Apr 2025

日付QAR-SDGSDG-QAR
01 4 2025 1 QAR = 164.9578 SDG 1 SDG = 0.0061 QAR
02 4 2025 1 QAR = 164.6242 SDG 1 SDG = 0.0061 QAR
03 4 2025 1 QAR = 164.8271 SDG 1 SDG = 0.0061 QAR
04 4 2025 1 QAR = 165.1085 SDG 1 SDG = 0.0061 QAR
05 4 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
06 4 2025 1 QAR = 163.7201 SDG 1 SDG = 0.0061 QAR
07 4 2025 1 QAR = 164.6646 SDG 1 SDG = 0.0061 QAR
08 4 2025 1 QAR = 164.8534 SDG 1 SDG = 0.0061 QAR
09 4 2025 1 QAR = 164.8345 SDG 1 SDG = 0.0061 QAR
10 4 2025 1 QAR = 164.9301 SDG 1 SDG = 0.0061 QAR
11 4 2025 1 QAR = 164.9267 SDG 1 SDG = 0.0061 QAR
12 4 2025 1 QAR = 165.0343 SDG 1 SDG = 0.0061 QAR
13 4 2025 1 QAR = 164.5745 SDG 1 SDG = 0.0061 QAR
14 4 2025 1 QAR = 164.5404 SDG 1 SDG = 0.0061 QAR
15 4 2025 1 QAR = 164.3556 SDG 1 SDG = 0.0061 QAR
16 4 2025 1 QAR = 164.9841 SDG 1 SDG = 0.0061 QAR
17 4 2025 1 QAR = 164.8505 SDG 1 SDG = 0.0061 QAR
18 4 2025 1 QAR = 164.946 SDG 1 SDG = 0.0061 QAR
19 4 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
20 4 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
21 4 2025 1 QAR = 164.9471 SDG 1 SDG = 0.0061 QAR
22 4 2025 1 QAR = 164.737 SDG 1 SDG = 0.0061 QAR
23 4 2025 1 QAR = 164.0524 SDG 1 SDG = 0.0061 QAR
24 4 2025 1 QAR = 164.8508 SDG 1 SDG = 0.0061 QAR
25 4 2025 1 QAR = 164.7598 SDG 1 SDG = 0.0061 QAR
26 4 2025 1 QAR = 164.9265 SDG 1 SDG = 0.0061 QAR
27 4 2025 1 QAR = 164.9265 SDG 1 SDG = 0.0061 QAR
28 4 2025 1 QAR = 164.7025 SDG 1 SDG = 0.0061 QAR
29 4 2025 1 QAR = 164.771 SDG 1 SDG = 0.0061 QAR
30 4 2025 1 QAR = 164.7959 SDG 1 SDG = 0.0061 QAR

May 2025

日付QAR-SDGSDG-QAR
01 5 2025 1 QAR = 164.2556 SDG 1 SDG = 0.0061 QAR
02 5 2025 1 QAR = 164.527 SDG 1 SDG = 0.0061 QAR
03 5 2025 1 QAR = 164.1691 SDG 1 SDG = 0.0061 QAR
04 5 2025 1 QAR = 164.1691 SDG 1 SDG = 0.0061 QAR
05 5 2025 1 QAR = 164.8959 SDG 1 SDG = 0.0061 QAR
06 5 2025 1 QAR = 164.582 SDG 1 SDG = 0.0061 QAR
07 5 2025 1 QAR = 164.7279 SDG 1 SDG = 0.0061 QAR
08 5 2025 1 QAR = 164.9029 SDG 1 SDG = 0.0061 QAR
09 5 2025 1 QAR = 164.633 SDG 1 SDG = 0.0061 QAR
10 5 2025 1 QAR = 164.9395 SDG 1 SDG = 0.0061 QAR
11 5 2025 1 QAR = 164.9395 SDG 1 SDG = 0.0061 QAR
12 5 2025 1 QAR = 164.8858 SDG 1 SDG = 0.0061 QAR
13 5 2025 1 QAR = 164.8181 SDG 1 SDG = 0.0061 QAR
14 5 2025 1 QAR = 164.4898 SDG 1 SDG = 0.0061 QAR
15 5 2025 1 QAR = 164.6309 SDG 1 SDG = 0.0061 QAR
16 5 2025 1 QAR = 164.8277 SDG 1 SDG = 0.0061 QAR
17 5 2025 1 QAR = 164.2224 SDG 1 SDG = 0.0061 QAR
18 5 2025 1 QAR = 164.2224 SDG 1 SDG = 0.0061 QAR
19 5 2025 1 QAR = 164.7315 SDG 1 SDG = 0.0061 QAR
20 5 2025 1 QAR = 164.3669 SDG 1 SDG = 0.0061 QAR
21 5 2025 1 QAR = 164.7456 SDG 1 SDG = 0.0061 QAR
22 5 2025 1 QAR = 164.4813 SDG 1 SDG = 0.0061 QAR
23 5 2025 1 QAR = 164.7016 SDG 1 SDG = 0.0061 QAR
24 5 2025 1 QAR = 165.0307 SDG 1 SDG = 0.0061 QAR
25 5 2025 1 QAR = 165.0307 SDG 1 SDG = 0.0061 QAR
26 5 2025 1 QAR = 164.73 SDG 1 SDG = 0.0061 QAR
27 5 2025 1 QAR = 164.3082 SDG 1 SDG = 0.0061 QAR
28 5 2025 1 QAR = 164.6664 SDG 1 SDG = 0.0061 QAR
29 5 2025 1 QAR = 164.6732 SDG 1 SDG = 0.0061 QAR
30 5 2025 1 QAR = 164.8347 SDG 1 SDG = 0.0061 QAR
31 5 2025 1 QAR = 164.8349 SDG 1 SDG = 0.0061 QAR

Jun 2025

日付QAR-SDGSDG-QAR
01 6 2025 1 QAR = 164.8349 SDG 1 SDG = 0.0061 QAR
02 6 2025 1 QAR = 164.404 SDG 1 SDG = 0.0061 QAR
03 6 2025 1 QAR = 164.6206 SDG 1 SDG = 0.0061 QAR
04 6 2025 1 QAR = 164.7707 SDG 1 SDG = 0.0061 QAR
05 6 2025 1 QAR = 164.7062 SDG 1 SDG = 0.0061 QAR
06 6 2025 1 QAR = 164.5154 SDG 1 SDG = 0.0061 QAR
07 6 2025 1 QAR = 164.3825 SDG 1 SDG = 0.0061 QAR
08 6 2025 1 QAR = 164.3825 SDG 1 SDG = 0.0061 QAR
09 6 2025 1 QAR = 164.6755 SDG 1 SDG = 0.0061 QAR
10 6 2025 1 QAR = 164.7598 SDG 1 SDG = 0.0061 QAR
11 6 2025 1 QAR = 164.5925 SDG 1 SDG = 0.0061 QAR
12 6 2025 1 QAR = 164.71 SDG 1 SDG = 0.0061 QAR
13 6 2025 1 QAR = 164.4823 SDG 1 SDG = 0.0061 QAR
14 6 2025 1 QAR = 165.3431 SDG 1 SDG = 0.006 QAR
15 6 2025 1 QAR = 165.3431 SDG 1 SDG = 0.006 QAR
16 6 2025 1 QAR = 164.2861 SDG 1 SDG = 0.0061 QAR
17 6 2025 1 QAR = 164.6962 SDG 1 SDG = 0.0061 QAR
18 6 2025 1 QAR = 164.7374 SDG 1 SDG = 0.0061 QAR
19 6 2025 1 QAR = 164.7919 SDG 1 SDG = 0.0061 QAR
20 6 2025 1 QAR = 164.5555 SDG 1 SDG = 0.0061 QAR
21 6 2025 1 QAR = 164.6952 SDG 1 SDG = 0.0061 QAR
22 6 2025 1 QAR = 164.6952 SDG 1 SDG = 0.0061 QAR
23 6 2025 1 QAR = 164.3353 SDG 1 SDG = 0.0061 QAR
24 6 2025 1 QAR = 164.8201 SDG 1 SDG = 0.0061 QAR
25 6 2025 1 QAR = 164.7146 SDG 1 SDG = 0.0061 QAR
26 6 2025 1 QAR = 164.0539 SDG 1 SDG = 0.0061 QAR
27 6 2025 1 QAR = 164.8093 SDG 1 SDG = 0.0061 QAR
28 6 2025 1 QAR = 164.865 SDG 1 SDG = 0.0061 QAR
29 6 2025 1 QAR = 164.865 SDG 1 SDG = 0.0061 QAR
30 6 2025 1 QAR = 164.7501 SDG 1 SDG = 0.0061 QAR

Jul 2025

日付QAR-SDGSDG-QAR
01 7 2025 1 QAR = 165.133 SDG 1 SDG = 0.0061 QAR
02 7 2025 1 QAR = 164.7216 SDG 1 SDG = 0.0061 QAR
03 7 2025 1 QAR = 164.7533 SDG 1 SDG = 0.0061 QAR
04 7 2025 1 QAR = 164.3509 SDG 1 SDG = 0.0061 QAR
05 7 2025 1 QAR = 164.3096 SDG 1 SDG = 0.0061 QAR
06 7 2025 1 QAR = 164.3096 SDG 1 SDG = 0.0061 QAR
07 7 2025 1 QAR = 164.2425 SDG 1 SDG = 0.0061 QAR
08 7 2025 1 QAR = 164.8119 SDG 1 SDG = 0.0061 QAR
09 7 2025 1 QAR = 164.7012 SDG 1 SDG = 0.0061 QAR
10 7 2025 1 QAR = 164.5916 SDG 1 SDG = 0.0061 QAR
11 7 2025 1 QAR = 164.7555 SDG 1 SDG = 0.0061 QAR
12 7 2025 1 QAR = 164.7592 SDG 1 SDG = 0.0061 QAR
13 7 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
14 7 2025 1 QAR = 164.7137 SDG 1 SDG = 0.0061 QAR
15 7 2025 1 QAR = 164.6056 SDG 1 SDG = 0.0061 QAR
16 7 2025 1 QAR = 165.1064 SDG 1 SDG = 0.0061 QAR
17 7 2025 1 QAR = 164.6831 SDG 1 SDG = 0.0061 QAR
18 7 2025 1 QAR = 165.221 SDG 1 SDG = 0.0061 QAR
19 7 2025 1 QAR = 165.0101 SDG 1 SDG = 0.0061 QAR
20 7 2025 1 QAR = 165.0101 SDG 1 SDG = 0.0061 QAR
21 7 2025 1 QAR = 164.4849 SDG 1 SDG = 0.0061 QAR
22 7 2025 1 QAR = 164.7011 SDG 1 SDG = 0.0061 QAR
23 7 2025 1 QAR = 164.7175 SDG 1 SDG = 0.0061 QAR
24 7 2025 1 QAR = 164.2303 SDG 1 SDG = 0.0061 QAR
25 7 2025 1 QAR = 164.6103 SDG 1 SDG = 0.0061 QAR
26 7 2025 1 QAR = 165.0219 SDG 1 SDG = 0.0061 QAR
27 7 2025 1 QAR = 165.0219 SDG 1 SDG = 0.0061 QAR
28 7 2025 1 QAR = 164.6122 SDG 1 SDG = 0.0061 QAR
29 7 2025 1 QAR = 165.0034 SDG 1 SDG = 0.0061 QAR
30 7 2025 1 QAR = 165.0725 SDG 1 SDG = 0.0061 QAR
31 7 2025 1 QAR = 164.765 SDG 1 SDG = 0.0061 QAR

Aug 2025

日付QAR-SDGSDG-QAR
01 8 2025 1 QAR = 165.2148 SDG 1 SDG = 0.0061 QAR
02 8 2025 1 QAR = 167.7344 SDG 1 SDG = 0.006 QAR
03 8 2025 1 QAR = 167.7344 SDG 1 SDG = 0.006 QAR
04 8 2025 1 QAR = 164.7976 SDG 1 SDG = 0.0061 QAR
05 8 2025 1 QAR = 164.6129 SDG 1 SDG = 0.0061 QAR
06 8 2025 1 QAR = 164.721 SDG 1 SDG = 0.0061 QAR
07 8 2025 1 QAR = 164.5452 SDG 1 SDG = 0.0061 QAR
08 8 2025 1 QAR = 164.4142 SDG 1 SDG = 0.0061 QAR
09 8 2025 1 QAR = 164.4194 SDG 1 SDG = 0.0061 QAR
10 8 2025 1 QAR = 164.5035 SDG 1 SDG = 0.0061 QAR
11 8 2025 1 QAR = 164.6126 SDG 1 SDG = 0.0061 QAR
12 8 2025 1 QAR = 164.6756 SDG 1 SDG = 0.0061 QAR
13 8 2025 1 QAR = 164.8946 SDG 1 SDG = 0.0061 QAR
14 8 2025 1 QAR = 164.6487 SDG 1 SDG = 0.0061 QAR
15 8 2025 1 QAR = 164.9494 SDG 1 SDG = 0.0061 QAR
16 8 2025 1 QAR = 164.9462 SDG 1 SDG = 0.0061 QAR
17 8 2025 1 QAR = 164.957 SDG 1 SDG = 0.0061 QAR
18 8 2025 1 QAR = 164.8037 SDG 1 SDG = 0.0061 QAR
19 8 2025 1 QAR = 165.1843 SDG 1 SDG = 0.0061 QAR
20 8 2025 1 QAR = 165.16 SDG 1 SDG = 0.0061 QAR
21 8 2025 1 QAR = 164.825 SDG 1 SDG = 0.0061 QAR
22 8 2025 1 QAR = 164.8141 SDG 1 SDG = 0.0061 QAR
23 8 2025 1 QAR = 164.8156 SDG 1 SDG = 0.0061 QAR
24 8 2025 1 QAR = 166.5745 SDG 1 SDG = 0.006 QAR
25 8 2025 1 QAR = 165.3125 SDG 1 SDG = 0.006 QAR
26 8 2025 1 QAR = 164.6425 SDG 1 SDG = 0.0061 QAR
27 8 2025 1 QAR = 164.6796 SDG 1 SDG = 0.0061 QAR
28 8 2025 1 QAR = 164.1945 SDG 1 SDG = 0.0061 QAR
29 8 2025 1 QAR = 164.7259 SDG 1 SDG = 0.0061 QAR
30 8 2025 1 QAR = 165.0259 SDG 1 SDG = 0.0061 QAR
31 8 2025 1 QAR = 165.0259 SDG 1 SDG = 0.0061 QAR

Sep 2025

日付QAR-SDGSDG-QAR
01 9 2025 1 QAR = 164.7429 SDG 1 SDG = 0.0061 QAR
02 9 2025 1 QAR = 164.3034 SDG 1 SDG = 0.0061 QAR
03 9 2025 1 QAR = 164.7296 SDG 1 SDG = 0.0061 QAR
04 9 2025 1 QAR = 164.1984 SDG 1 SDG = 0.0061 QAR

QAR-SDGおよびSDG-QARの為替レート情報

カタール・リヤル(QAR)はカタールで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやスーダンの中央銀行が提示する為替レートと異なる場合があります。