currencystats247.com

CurrencyStats247 > 為替レート > QAR-RONおよびRON-QARの為替レート - 2026年

QAR-RONおよびRON-QARの為替レート - 2026年

QAR-RONおよびRON-QARの為替レート

下から2026年のQAR-RONおよびRON-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 QAR = 1.2102 RON
1 RON = 0.8263 QAR

Jan 2026

日付QAR-RONRON-QAR
01 1 2026 1 QAR = 1.1925 RON 1 RON = 0.8386 QAR
02 1 2026 1 QAR = 1.1909 RON 1 RON = 0.8397 QAR
03 1 2026 1 QAR = 1.1917 RON 1 RON = 0.8391 QAR
04 1 2026 1 QAR = 1.1917 RON 1 RON = 0.8391 QAR
05 1 2026 1 QAR = 1.1949 RON 1 RON = 0.8369 QAR
06 1 2026 1 QAR = 1.1928 RON 1 RON = 0.8384 QAR
07 1 2026 1 QAR = 1.1941 RON 1 RON = 0.8375 QAR
08 1 2026 1 QAR = 1.1918 RON 1 RON = 0.839 QAR
09 1 2026 1 QAR = 1.199 RON 1 RON = 0.834 QAR
10 1 2026 1 QAR = 1.2012 RON 1 RON = 0.8325 QAR
11 1 2026 1 QAR = 1.2012 RON 1 RON = 0.8325 QAR
12 1 2026 1 QAR = 1.1954 RON 1 RON = 0.8366 QAR
13 1 2026 1 QAR = 1.194 RON 1 RON = 0.8375 QAR
14 1 2026 1 QAR = 1.1976 RON 1 RON = 0.835 QAR
15 1 2026 1 QAR = 1.1966 RON 1 RON = 0.8357 QAR
16 1 2026 1 QAR = 1.2054 RON 1 RON = 0.8296 QAR
17 1 2026 1 QAR = 1.2055 RON 1 RON = 0.8295 QAR
18 1 2026 1 QAR = 1.2055 RON 1 RON = 0.8295 QAR
19 1 2026 1 QAR = 1.1984 RON 1 RON = 0.8345 QAR
20 1 2026 1 QAR = 1.1914 RON 1 RON = 0.8393 QAR
21 1 2026 1 QAR = 1.192 RON 1 RON = 0.8389 QAR
22 1 2026 1 QAR = 1.1908 RON 1 RON = 0.8398 QAR
23 1 2026 1 QAR = 1.1906 RON 1 RON = 0.8399 QAR
24 1 2026 1 QAR = 1.1925 RON 1 RON = 0.8386 QAR
25 1 2026 1 QAR = 1.1925 RON 1 RON = 0.8386 QAR
26 1 2026 1 QAR = 1.18 RON 1 RON = 0.8474 QAR
27 1 2026 1 QAR = 1.1781 RON 1 RON = 0.8488 QAR
28 1 2026 1 QAR = 1.1705 RON 1 RON = 0.8543 QAR
29 1 2026 1 QAR = 1.1724 RON 1 RON = 0.853 QAR
30 1 2026 1 QAR = 1.1723 RON 1 RON = 0.853 QAR
31 1 2026 1 QAR = 1.181 RON 1 RON = 0.8468 QAR

Feb 2026

日付QAR-RONRON-QAR
01 2 2026 1 QAR = 1.17 RON 1 RON = 0.8547 QAR
02 2 2026 1 QAR = 1.1746 RON 1 RON = 0.8513 QAR
03 2 2026 1 QAR = 1.1889 RON 1 RON = 0.8411 QAR
04 2 2026 1 QAR = 1.1823 RON 1 RON = 0.8458 QAR
05 2 2026 1 QAR = 1.1841 RON 1 RON = 0.8445 QAR
06 2 2026 1 QAR = 1.1848 RON 1 RON = 0.844 QAR
07 2 2026 1 QAR = 1.1837 RON 1 RON = 0.8448 QAR
08 2 2026 1 QAR = 1.186 RON 1 RON = 0.8432 QAR
09 2 2026 1 QAR = 1.1771 RON 1 RON = 0.8495 QAR
10 2 2026 1 QAR = 1.1747 RON 1 RON = 0.8513 QAR
11 2 2026 1 QAR = 1.173 RON 1 RON = 0.8525 QAR
12 2 2026 1 QAR = 1.1763 RON 1 RON = 0.8501 QAR
13 2 2026 1 QAR = 1.1783 RON 1 RON = 0.8487 QAR
14 2 2026 1 QAR = 1.1787 RON 1 RON = 0.8484 QAR
15 2 2026 1 QAR = 1.1787 RON 1 RON = 0.8484 QAR
16 2 2026 1 QAR = 1.1793 RON 1 RON = 0.8479 QAR
17 2 2026 1 QAR = 1.182 RON 1 RON = 0.8461 QAR
18 2 2026 1 QAR = 1.1829 RON 1 RON = 0.8454 QAR
19 2 2026 1 QAR = 1.1868 RON 1 RON = 0.8426 QAR
20 2 2026 1 QAR = 1.1885 RON 1 RON = 0.8414 QAR
21 2 2026 1 QAR = 1.1895 RON 1 RON = 0.8407 QAR
22 2 2026 1 QAR = 1.1895 RON 1 RON = 0.8407 QAR
23 2 2026 1 QAR = 1.1888 RON 1 RON = 0.8412 QAR
24 2 2026 1 QAR = 1.1897 RON 1 RON = 0.8405 QAR
25 2 2026 1 QAR = 1.1868 RON 1 RON = 0.8426 QAR
26 2 2026 1 QAR = 1.1837 RON 1 RON = 0.8448 QAR
27 2 2026 1 QAR = 1.1885 RON 1 RON = 0.8414 QAR
28 2 2026 1 QAR = 1.189 RON 1 RON = 0.841 QAR

Mar 2026

日付QAR-RONRON-QAR
01 3 2026 1 QAR = 1.189 RON 1 RON = 0.841 QAR
02 3 2026 1 QAR = 1.1879 RON 1 RON = 0.8418 QAR
03 3 2026 1 QAR = 1.202 RON 1 RON = 0.8319 QAR
04 3 2026 1 QAR = 1.2038 RON 1 RON = 0.8307 QAR
05 3 2026 1 QAR = 1.2022 RON 1 RON = 0.8318 QAR
06 3 2026 1 QAR = 1.2078 RON 1 RON = 0.828 QAR
07 3 2026 1 QAR = 1.2082 RON 1 RON = 0.8277 QAR
08 3 2026 1 QAR = 1.2082 RON 1 RON = 0.8277 QAR
09 3 2026 1 QAR = 1.2093 RON 1 RON = 0.8269 QAR
10 3 2026 1 QAR = 1.1999 RON 1 RON = 0.8334 QAR
11 3 2026 1 QAR = 1.2046 RON 1 RON = 0.8301 QAR
12 3 2026 1 QAR = 1.2094 RON 1 RON = 0.8269 QAR
13 3 2026 1 QAR = 1.2217 RON 1 RON = 0.8185 QAR
14 3 2026 1 QAR = 1.2277 RON 1 RON = 0.8145 QAR
15 3 2026 1 QAR = 1.2277 RON 1 RON = 0.8145 QAR
16 3 2026 1 QAR = 1.2141 RON 1 RON = 0.8236 QAR
17 3 2026 1 QAR = 1.2135 RON 1 RON = 0.824 QAR
18 3 2026 1 QAR = 1.2131 RON 1 RON = 0.8243 QAR
19 3 2026 1 QAR = 1.2162 RON 1 RON = 0.8222 QAR
20 3 2026 1 QAR = 1.2051 RON 1 RON = 0.8298 QAR
21 3 2026 1 QAR = 1.2057 RON 1 RON = 0.8294 QAR
22 3 2026 1 QAR = 1.2057 RON 1 RON = 0.8294 QAR
23 3 2026 1 QAR = 1.207 RON 1 RON = 0.8285 QAR
24 3 2026 1 QAR = 1.2055 RON 1 RON = 0.8296 QAR
25 3 2026 1 QAR = 1.2041 RON 1 RON = 0.8305 QAR
26 3 2026 1 QAR = 1.2133 RON 1 RON = 0.8242 QAR
27 3 2026 1 QAR = 1.2143 RON 1 RON = 0.8235 QAR
28 3 2026 1 QAR = 1.2119 RON 1 RON = 0.8252 QAR
29 3 2026 1 QAR = 1.2183 RON 1 RON = 0.8208 QAR
30 3 2026 1 QAR = 1.2137 RON 1 RON = 0.824 QAR
31 3 2026 1 QAR = 1.2169 RON 1 RON = 0.8218 QAR

Apr 2026

日付QAR-RONRON-QAR
01 4 2026 1 QAR = 1.2045 RON 1 RON = 0.8302 QAR
02 4 2026 1 QAR = 1.214 RON 1 RON = 0.8237 QAR
03 4 2026 1 QAR = 1.2141 RON 1 RON = 0.8237 QAR
04 4 2026 1 QAR = 1.214 RON 1 RON = 0.8237 QAR
05 4 2026 1 QAR = 1.214 RON 1 RON = 0.8237 QAR
06 4 2026 1 QAR = 1.2133 RON 1 RON = 0.8242 QAR
07 4 2026 1 QAR = 1.2056 RON 1 RON = 0.8295 QAR
08 4 2026 1 QAR = 1.1944 RON 1 RON = 0.8373 QAR
09 4 2026 1 QAR = 1.1934 RON 1 RON = 0.8379 QAR
10 4 2026 1 QAR = 1.1927 RON 1 RON = 0.8384 QAR
11 4 2026 1 QAR = 1.1929 RON 1 RON = 0.8383 QAR
12 4 2026 1 QAR = 1.1929 RON 1 RON = 0.8383 QAR
13 4 2026 1 QAR = 1.1952 RON 1 RON = 0.8367 QAR
14 4 2026 1 QAR = 1.1835 RON 1 RON = 0.845 QAR
15 4 2026 1 QAR = 1.1856 RON 1 RON = 0.8434 QAR
16 4 2026 1 QAR = 1.1864 RON 1 RON = 0.8429 QAR
17 4 2026 1 QAR = 1.186 RON 1 RON = 0.8432 QAR
18 4 2026 1 QAR = 1.1858 RON 1 RON = 0.8433 QAR
19 4 2026 1 QAR = 1.1858 RON 1 RON = 0.8433 QAR
20 4 2026 1 QAR = 1.1882 RON 1 RON = 0.8416 QAR
21 4 2026 1 QAR = 1.1886 RON 1 RON = 0.8413 QAR
22 4 2026 1 QAR = 1.19 RON 1 RON = 0.8403 QAR
23 4 2026 1 QAR = 1.189 RON 1 RON = 0.841 QAR
24 4 2026 1 QAR = 1.1923 RON 1 RON = 0.8387 QAR
25 4 2026 1 QAR = 1.1906 RON 1 RON = 0.8399 QAR
26 4 2026 1 QAR = 1.1926 RON 1 RON = 0.8385 QAR
27 4 2026 1 QAR = 1.1861 RON 1 RON = 0.8431 QAR
28 4 2026 1 QAR = 1.1995 RON 1 RON = 0.8337 QAR
29 4 2026 1 QAR = 1.195 RON 1 RON = 0.8368 QAR
30 4 2026 1 QAR = 1.2096 RON 1 RON = 0.8267 QAR

May 2026

日付QAR-RONRON-QAR
01 5 2026 1 QAR = 1.2138 RON 1 RON = 0.8238 QAR
02 5 2026 1 QAR = 1.2181 RON 1 RON = 0.821 QAR
03 5 2026 1 QAR = 1.2181 RON 1 RON = 0.821 QAR
04 5 2026 1 QAR = 1.2187 RON 1 RON = 0.8205 QAR
05 5 2026 1 QAR = 1.2238 RON 1 RON = 0.8171 QAR
06 5 2026 1 QAR = 1.2238 RON 1 RON = 0.8171 QAR
07 5 2026 1 QAR = 1.2272 RON 1 RON = 0.8149 QAR
08 5 2026 1 QAR = 1.2153 RON 1 RON = 0.8228 QAR
09 5 2026 1 QAR = 1.2142 RON 1 RON = 0.8236 QAR
10 5 2026 1 QAR = 1.2142 RON 1 RON = 0.8236 QAR
11 5 2026 1 QAR = 1.2118 RON 1 RON = 0.8252 QAR
12 5 2026 1 QAR = 1.2156 RON 1 RON = 0.8226 QAR
13 5 2026 1 QAR = 1.2187 RON 1 RON = 0.8206 QAR
14 5 2026 1 QAR = 1.2194 RON 1 RON = 0.8201 QAR
15 5 2026 1 QAR = 1.2301 RON 1 RON = 0.8129 QAR
16 5 2026 1 QAR = 1.2146 RON 1 RON = 0.8233 QAR
17 5 2026 1 QAR = 1.2146 RON 1 RON = 0.8233 QAR
18 5 2026 1 QAR = 1.2251 RON 1 RON = 0.8163 QAR
19 5 2026 1 QAR = 1.2342 RON 1 RON = 0.8102 QAR
20 5 2026 1 QAR = 1.24 RON 1 RON = 0.8064 QAR
21 5 2026 1 QAR = 1.2396 RON 1 RON = 0.8067 QAR
22 5 2026 1 QAR = 1.2377 RON 1 RON = 0.808 QAR
23 5 2026 1 QAR = 1.2387 RON 1 RON = 0.8073 QAR
24 5 2026 1 QAR = 1.2387 RON 1 RON = 0.8073 QAR
25 5 2026 1 QAR = 1.2326 RON 1 RON = 0.8113 QAR
26 5 2026 1 QAR = 1.2348 RON 1 RON = 0.8098 QAR
27 5 2026 1 QAR = 1.2349 RON 1 RON = 0.8098 QAR
28 5 2026 1 QAR = 1.2406 RON 1 RON = 0.8061 QAR
29 5 2026 1 QAR = 1.2371 RON 1 RON = 0.8084 QAR
30 5 2026 1 QAR = 1.237 RON 1 RON = 0.8084 QAR
31 5 2026 1 QAR = 1.237 RON 1 RON = 0.8084 QAR

Jun 2026

日付QAR-RONRON-QAR
01 6 2026 1 QAR = 1.2372 RON 1 RON = 0.8083 QAR
02 6 2026 1 QAR = 1.2377 RON 1 RON = 0.808 QAR
03 6 2026 1 QAR = 1.2435 RON 1 RON = 0.8042 QAR

Jul 2026

日付QAR-RONRON-QAR
01 7 2026 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
02 7 2026 1 QAR = 1.2592 RON 1 RON = 0.7942 QAR
03 7 2026 1 QAR = 1.2518 RON 1 RON = 0.7988 QAR
04 7 2026 1 QAR = 1.2492 RON 1 RON = 0.8005 QAR
05 7 2026 1 QAR = 1.2492 RON 1 RON = 0.8005 QAR
06 7 2026 1 QAR = 1.2529 RON 1 RON = 0.7981 QAR
07 7 2026 1 QAR = 1.256 RON 1 RON = 0.7962 QAR
08 7 2026 1 QAR = 1.2635 RON 1 RON = 0.7914 QAR
09 7 2026 1 QAR = 1.2568 RON 1 RON = 0.7957 QAR
10 7 2026 1 QAR = 1.2558 RON 1 RON = 0.7963 QAR
11 7 2026 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
12 7 2026 1 QAR = 1.2569 RON 1 RON = 0.7956 QAR
13 7 2026 1 QAR = 1.2554 RON 1 RON = 0.7966 QAR
14 7 2026 1 QAR = 1.2585 RON 1 RON = 0.7946 QAR
15 7 2026 1 QAR = 1.2597 RON 1 RON = 0.7938 QAR
16 7 2026 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
17 7 2026 1 QAR = 1.2548 RON 1 RON = 0.7969 QAR
18 7 2026 1 QAR = 1.2526 RON 1 RON = 0.7984 QAR
19 7 2026 1 QAR = 1.2526 RON 1 RON = 0.7984 QAR
20 7 2026 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 7 2026 1 QAR = 1.2578 RON 1 RON = 0.7951 QAR
22 7 2026 1 QAR = 1.2599 RON 1 RON = 0.7937 QAR
23 7 2026 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
24 7 2026 1 QAR = 1.2653 RON 1 RON = 0.7903 QAR
25 7 2026 1 QAR = 1.2588 RON 1 RON = 0.7944 QAR
26 7 2026 1 QAR = 1.2588 RON 1 RON = 0.7944 QAR

QAR-RONおよびRON-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats