currencystats247.com

CurrencyStats247 > 為替レート > QAR-RONおよびRON-QARの為替レート - 2025年

QAR-RONおよびRON-QARの為替レート - 2025年

QAR-RONおよびRON-QARの為替レート

下から2025年のQAR-RONおよびRON-QARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 QAR = 1.2395 RON
1 RON = 0.8068 QAR

Jan 2025

日付QAR-RONRON-QAR
01 1 2025 1 QAR = 1.3116 RON 1 RON = 0.7624 QAR
02 1 2025 1 QAR = 1.3212 RON 1 RON = 0.7569 QAR
03 1 2025 1 QAR = 1.3247 RON 1 RON = 0.7549 QAR
04 1 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
05 1 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
06 1 2025 1 QAR = 1.3087 RON 1 RON = 0.7641 QAR
07 1 2025 1 QAR = 1.3122 RON 1 RON = 0.7621 QAR
08 1 2025 1 QAR = 1.3243 RON 1 RON = 0.7551 QAR
09 1 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
10 1 2025 1 QAR = 1.3236 RON 1 RON = 0.7555 QAR
11 1 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
12 1 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
13 1 2025 1 QAR = 1.337 RON 1 RON = 0.748 QAR
14 1 2025 1 QAR = 1.3298 RON 1 RON = 0.752 QAR
15 1 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
16 1 2025 1 QAR = 1.3277 RON 1 RON = 0.7532 QAR
17 1 2025 1 QAR = 1.3251 RON 1 RON = 0.7547 QAR
18 1 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
19 1 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
20 1 2025 1 QAR = 1.3224 RON 1 RON = 0.7562 QAR
21 1 2025 1 QAR = 1.3185 RON 1 RON = 0.7585 QAR
22 1 2025 1 QAR = 1.3144 RON 1 RON = 0.7608 QAR
23 1 2025 1 QAR = 1.3108 RON 1 RON = 0.7629 QAR
24 1 2025 1 QAR = 1.3024 RON 1 RON = 0.7678 QAR
25 1 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
26 1 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 1 2025 1 QAR = 1.2981 RON 1 RON = 0.7704 QAR
28 1 2025 1 QAR = 1.3081 RON 1 RON = 0.7645 QAR
29 1 2025 1 QAR = 1.3109 RON 1 RON = 0.7628 QAR
30 1 2025 1 QAR = 1.313 RON 1 RON = 0.7616 QAR
31 1 2025 1 QAR = 1.3153 RON 1 RON = 0.7603 QAR

Feb 2025

日付QAR-RONRON-QAR
01 2 2025 1 QAR = 1.3177 RON 1 RON = 0.7589 QAR
02 2 2025 1 QAR = 1.3155 RON 1 RON = 0.7602 QAR
03 2 2025 1 QAR = 1.3296 RON 1 RON = 0.7521 QAR
04 2 2025 1 QAR = 1.322 RON 1 RON = 0.7564 QAR
05 2 2025 1 QAR = 1.3099 RON 1 RON = 0.7634 QAR
06 2 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
07 2 2025 1 QAR = 1.3149 RON 1 RON = 0.7605 QAR
08 2 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
09 2 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
10 2 2025 1 QAR = 1.3218 RON 1 RON = 0.7566 QAR
11 2 2025 1 QAR = 1.3222 RON 1 RON = 0.7563 QAR
12 2 2025 1 QAR = 1.3154 RON 1 RON = 0.7602 QAR
13 2 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
14 2 2025 1 QAR = 1.303 RON 1 RON = 0.7675 QAR
15 2 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
16 2 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
17 2 2025 1 QAR = 1.3034 RON 1 RON = 0.7672 QAR
18 2 2025 1 QAR = 1.3053 RON 1 RON = 0.7661 QAR
19 2 2025 1 QAR = 1.31 RON 1 RON = 0.7634 QAR
20 2 2025 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
21 2 2025 1 QAR = 1.3038 RON 1 RON = 0.767 QAR
22 2 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
23 2 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
24 2 2025 1 QAR = 1.3044 RON 1 RON = 0.7667 QAR
25 2 2025 1 QAR = 1.3025 RON 1 RON = 0.7678 QAR
26 2 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 2 2025 1 QAR = 1.3031 RON 1 RON = 0.7674 QAR
28 2 2025 1 QAR = 1.3128 RON 1 RON = 0.7617 QAR

Mar 2025

日付QAR-RONRON-QAR
01 3 2025 1 QAR = 1.3159 RON 1 RON = 0.7599 QAR
02 3 2025 1 QAR = 1.316 RON 1 RON = 0.7599 QAR
03 3 2025 1 QAR = 1.3178 RON 1 RON = 0.7588 QAR
04 3 2025 1 QAR = 1.2944 RON 1 RON = 0.7725 QAR
05 3 2025 1 QAR = 1.2785 RON 1 RON = 0.7822 QAR
06 3 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
07 3 2025 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
08 3 2025 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
09 3 2025 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
10 3 2025 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
11 3 2025 1 QAR = 1.2615 RON 1 RON = 0.7927 QAR
12 3 2025 1 QAR = 1.253 RON 1 RON = 0.7981 QAR
13 3 2025 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
14 3 2025 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR
15 3 2025 1 QAR = 1.258 RON 1 RON = 0.7949 QAR
16 3 2025 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 3 2025 1 QAR = 1.2533 RON 1 RON = 0.7979 QAR
18 3 2025 1 QAR = 1.2521 RON 1 RON = 0.7987 QAR
19 3 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 3 2025 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 3 2025 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
22 3 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
23 3 2025 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
24 3 2025 1 QAR = 1.2639 RON 1 RON = 0.7912 QAR
25 3 2025 1 QAR = 1.2664 RON 1 RON = 0.7896 QAR
26 3 2025 1 QAR = 1.2638 RON 1 RON = 0.7912 QAR
27 3 2025 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
28 3 2025 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
29 3 2025 1 QAR = 1.2632 RON 1 RON = 0.7916 QAR
30 3 2025 1 QAR = 1.2622 RON 1 RON = 0.7923 QAR
31 3 2025 1 QAR = 1.2613 RON 1 RON = 0.7928 QAR

Apr 2025

日付QAR-RONRON-QAR
01 4 2025 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
02 4 2025 1 QAR = 1.2642 RON 1 RON = 0.791 QAR
03 4 2025 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
04 4 2025 1 QAR = 1.2367 RON 1 RON = 0.8086 QAR
05 4 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
06 4 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
07 4 2025 1 QAR = 1.2443 RON 1 RON = 0.8037 QAR
08 4 2025 1 QAR = 1.2527 RON 1 RON = 0.7983 QAR
09 4 2025 1 QAR = 1.2371 RON 1 RON = 0.8083 QAR
10 4 2025 1 QAR = 1.2388 RON 1 RON = 0.8073 QAR
11 4 2025 1 QAR = 1.2219 RON 1 RON = 0.8184 QAR
12 4 2025 1 QAR = 1.2048 RON 1 RON = 0.83 QAR
13 4 2025 1 QAR = 1.2057 RON 1 RON = 0.8294 QAR
14 4 2025 1 QAR = 1.2048 RON 1 RON = 0.83 QAR
15 4 2025 1 QAR = 1.2038 RON 1 RON = 0.8307 QAR
16 4 2025 1 QAR = 1.2117 RON 1 RON = 0.8253 QAR
17 4 2025 1 QAR = 1.2027 RON 1 RON = 0.8315 QAR
18 4 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
19 4 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
20 4 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
21 4 2025 1 QAR = 1.2026 RON 1 RON = 0.8315 QAR
22 4 2025 1 QAR = 1.1888 RON 1 RON = 0.8412 QAR
23 4 2025 1 QAR = 1.1914 RON 1 RON = 0.8394 QAR
24 4 2025 1 QAR = 1.2014 RON 1 RON = 0.8323 QAR
25 4 2025 1 QAR = 1.202 RON 1 RON = 0.8319 QAR
26 4 2025 1 QAR = 1.2037 RON 1 RON = 0.8308 QAR
27 4 2025 1 QAR = 1.2037 RON 1 RON = 0.8308 QAR
28 4 2025 1 QAR = 1.2019 RON 1 RON = 0.832 QAR
29 4 2025 1 QAR = 1.2009 RON 1 RON = 0.8327 QAR
30 4 2025 1 QAR = 1.2009 RON 1 RON = 0.8327 QAR

May 2025

日付QAR-RONRON-QAR
01 5 2025 1 QAR = 1.2018 RON 1 RON = 0.8321 QAR
02 5 2025 1 QAR = 1.2028 RON 1 RON = 0.8314 QAR
03 5 2025 1 QAR = 1.2044 RON 1 RON = 0.8303 QAR
04 5 2025 1 QAR = 1.2044 RON 1 RON = 0.8303 QAR
05 5 2025 1 QAR = 1.2053 RON 1 RON = 0.8297 QAR
06 5 2025 1 QAR = 1.2266 RON 1 RON = 0.8153 QAR
07 5 2025 1 QAR = 1.2315 RON 1 RON = 0.812 QAR
08 5 2025 1 QAR = 1.2433 RON 1 RON = 0.8043 QAR
09 5 2025 1 QAR = 1.247 RON 1 RON = 0.8019 QAR
10 5 2025 1 QAR = 1.2497 RON 1 RON = 0.8002 QAR
11 5 2025 1 QAR = 1.2497 RON 1 RON = 0.8002 QAR
12 5 2025 1 QAR = 1.2632 RON 1 RON = 0.7917 QAR
13 5 2025 1 QAR = 1.261 RON 1 RON = 0.793 QAR
14 5 2025 1 QAR = 1.2463 RON 1 RON = 0.8023 QAR
15 5 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
16 5 2025 1 QAR = 1.2504 RON 1 RON = 0.7997 QAR
17 5 2025 1 QAR = 1.2509 RON 1 RON = 0.7994 QAR
18 5 2025 1 QAR = 1.2509 RON 1 RON = 0.7994 QAR
19 5 2025 1 QAR = 1.226 RON 1 RON = 0.8157 QAR
20 5 2025 1 QAR = 1.2365 RON 1 RON = 0.8088 QAR
21 5 2025 1 QAR = 1.2279 RON 1 RON = 0.8144 QAR
22 5 2025 1 QAR = 1.2254 RON 1 RON = 0.8161 QAR
23 5 2025 1 QAR = 1.2203 RON 1 RON = 0.8195 QAR
24 5 2025 1 QAR = 1.2219 RON 1 RON = 0.8184 QAR
25 5 2025 1 QAR = 1.2219 RON 1 RON = 0.8184 QAR
26 5 2025 1 QAR = 1.2204 RON 1 RON = 0.8194 QAR
27 5 2025 1 QAR = 1.2204 RON 1 RON = 0.8194 QAR
28 5 2025 1 QAR = 1.2239 RON 1 RON = 0.8171 QAR
29 5 2025 1 QAR = 1.2299 RON 1 RON = 0.8131 QAR
30 5 2025 1 QAR = 1.2255 RON 1 RON = 0.816 QAR
31 5 2025 1 QAR = 1.2227 RON 1 RON = 0.8179 QAR

Jun 2025

日付QAR-RONRON-QAR
01 6 2025 1 QAR = 1.2227 RON 1 RON = 0.8179 QAR
02 6 2025 1 QAR = 1.2117 RON 1 RON = 0.8253 QAR
03 6 2025 1 QAR = 1.2172 RON 1 RON = 0.8216 QAR
04 6 2025 1 QAR = 1.2179 RON 1 RON = 0.8211 QAR
05 6 2025 1 QAR = 1.2128 RON 1 RON = 0.8245 QAR
06 6 2025 1 QAR = 1.2115 RON 1 RON = 0.8254 QAR
07 6 2025 1 QAR = 1.2117 RON 1 RON = 0.8253 QAR
08 6 2025 1 QAR = 1.2117 RON 1 RON = 0.8253 QAR
09 6 2025 1 QAR = 1.212 RON 1 RON = 0.8251 QAR
10 6 2025 1 QAR = 1.2085 RON 1 RON = 0.8275 QAR
11 6 2025 1 QAR = 1.2056 RON 1 RON = 0.8295 QAR
12 6 2025 1 QAR = 1.1907 RON 1 RON = 0.8399 QAR
13 6 2025 1 QAR = 1.1987 RON 1 RON = 0.8342 QAR
14 6 2025 1 QAR = 1.1979 RON 1 RON = 0.8348 QAR
15 6 2025 1 QAR = 1.1979 RON 1 RON = 0.8348 QAR
16 6 2025 1 QAR = 1.1876 RON 1 RON = 0.8421 QAR
17 6 2025 1 QAR = 1.1927 RON 1 RON = 0.8384 QAR
18 6 2025 1 QAR = 1.1995 RON 1 RON = 0.8337 QAR
19 6 2025 1 QAR = 1.2024 RON 1 RON = 0.8316 QAR
20 6 2025 1 QAR = 1.1975 RON 1 RON = 0.8351 QAR
21 6 2025 1 QAR = 1.1971 RON 1 RON = 0.8354 QAR
22 6 2025 1 QAR = 1.1971 RON 1 RON = 0.8354 QAR
23 6 2025 1 QAR = 1.2043 RON 1 RON = 0.8303 QAR
24 6 2025 1 QAR = 1.1936 RON 1 RON = 0.8378 QAR
25 6 2025 1 QAR = 1.1951 RON 1 RON = 0.8368 QAR
26 6 2025 1 QAR = 1.1837 RON 1 RON = 0.8448 QAR
27 6 2025 1 QAR = 1.1915 RON 1 RON = 0.8393 QAR
28 6 2025 1 QAR = 1.1904 RON 1 RON = 0.8401 QAR
29 6 2025 1 QAR = 1.1904 RON 1 RON = 0.8401 QAR
30 6 2025 1 QAR = 1.1875 RON 1 RON = 0.8421 QAR

Jul 2025

日付QAR-RONRON-QAR
01 7 2025 1 QAR = 1.1817 RON 1 RON = 0.8463 QAR
02 7 2025 1 QAR = 1.1805 RON 1 RON = 0.8471 QAR
03 7 2025 1 QAR = 1.1779 RON 1 RON = 0.849 QAR
04 7 2025 1 QAR = 1.1757 RON 1 RON = 0.8505 QAR
05 7 2025 1 QAR = 1.1752 RON 1 RON = 0.8509 QAR
06 7 2025 1 QAR = 1.1752 RON 1 RON = 0.8509 QAR
07 7 2025 1 QAR = 1.1813 RON 1 RON = 0.8465 QAR
08 7 2025 1 QAR = 1.1871 RON 1 RON = 0.8424 QAR
09 7 2025 1 QAR = 1.1912 RON 1 RON = 0.8395 QAR
10 7 2025 1 QAR = 1.1881 RON 1 RON = 0.8417 QAR
11 7 2025 1 QAR = 1.1916 RON 1 RON = 0.8392 QAR
12 7 2025 1 QAR = 1.1926 RON 1 RON = 0.8385 QAR
13 7 2025 1 QAR = 1.194 RON 1 RON = 0.8375 QAR
14 7 2025 1 QAR = 1.1918 RON 1 RON = 0.8391 QAR
15 7 2025 1 QAR = 1.193 RON 1 RON = 0.8382 QAR
16 7 2025 1 QAR = 1.2013 RON 1 RON = 0.8324 QAR
17 7 2025 1 QAR = 1.2018 RON 1 RON = 0.8321 QAR
18 7 2025 1 QAR = 1.1992 RON 1 RON = 0.8339 QAR
19 7 2025 1 QAR = 1.1993 RON 1 RON = 0.8338 QAR
20 7 2025 1 QAR = 1.1993 RON 1 RON = 0.8338 QAR
21 7 2025 1 QAR = 1.1912 RON 1 RON = 0.8395 QAR
22 7 2025 1 QAR = 1.1888 RON 1 RON = 0.8412 QAR
23 7 2025 1 QAR = 1.1858 RON 1 RON = 0.8433 QAR
24 7 2025 1 QAR = 1.18 RON 1 RON = 0.8474 QAR
25 7 2025 1 QAR = 1.1857 RON 1 RON = 0.8434 QAR
26 7 2025 1 QAR = 1.1855 RON 1 RON = 0.8435 QAR
27 7 2025 1 QAR = 1.1855 RON 1 RON = 0.8435 QAR
28 7 2025 1 QAR = 1.1932 RON 1 RON = 0.8381 QAR
29 7 2025 1 QAR = 1.2081 RON 1 RON = 0.8277 QAR
30 7 2025 1 QAR = 1.21 RON 1 RON = 0.8264 QAR
31 7 2025 1 QAR = 1.2173 RON 1 RON = 0.8215 QAR

Aug 2025

日付QAR-RONRON-QAR
01 8 2025 1 QAR = 1.2226 RON 1 RON = 0.818 QAR
02 8 2025 1 QAR = 1.2235 RON 1 RON = 0.8173 QAR
03 8 2025 1 QAR = 1.2235 RON 1 RON = 0.8173 QAR
04 8 2025 1 QAR = 1.2039 RON 1 RON = 0.8307 QAR
05 8 2025 1 QAR = 1.2048 RON 1 RON = 0.83 QAR
06 8 2025 1 QAR = 1.1998 RON 1 RON = 0.8335 QAR
07 8 2025 1 QAR = 1.1941 RON 1 RON = 0.8374 QAR
08 8 2025 1 QAR = 1.1929 RON 1 RON = 0.8383 QAR
09 8 2025 1 QAR = 1.1925 RON 1 RON = 0.8386 QAR
10 8 2025 1 QAR = 1.1931 RON 1 RON = 0.8382 QAR
11 8 2025 1 QAR = 1.1941 RON 1 RON = 0.8375 QAR
12 8 2025 1 QAR = 1.1975 RON 1 RON = 0.8351 QAR
13 8 2025 1 QAR = 1.1863 RON 1 RON = 0.843 QAR
14 8 2025 1 QAR = 1.1882 RON 1 RON = 0.8416 QAR
15 8 2025 1 QAR = 1.1896 RON 1 RON = 0.8406 QAR
16 8 2025 1 QAR = 1.1882 RON 1 RON = 0.8416 QAR
17 8 2025 1 QAR = 1.1883 RON 1 RON = 0.8415 QAR
18 8 2025 1 QAR = 1.1888 RON 1 RON = 0.8412 QAR
19 8 2025 1 QAR = 1.1911 RON 1 RON = 0.8395 QAR
20 8 2025 1 QAR = 1.1948 RON 1 RON = 0.837 QAR
21 8 2025 1 QAR = 1.1921 RON 1 RON = 0.8388 QAR
22 8 2025 1 QAR = 1.1951 RON 1 RON = 0.8367 QAR
23 8 2025 1 QAR = 1.1831 RON 1 RON = 0.8452 QAR
24 8 2025 1 QAR = 1.1957 RON 1 RON = 0.8363 QAR
25 8 2025 1 QAR = 1.1897 RON 1 RON = 0.8405 QAR
26 8 2025 1 QAR = 1.1903 RON 1 RON = 0.8401 QAR
27 8 2025 1 QAR = 1.1985 RON 1 RON = 0.8344 QAR
28 8 2025 1 QAR = 1.1879 RON 1 RON = 0.8418 QAR
29 8 2025 1 QAR = 1.1928 RON 1 RON = 0.8384 QAR
30 8 2025 1 QAR = 1.1932 RON 1 RON = 0.838 QAR
31 8 2025 1 QAR = 1.1932 RON 1 RON = 0.838 QAR

Sep 2025

日付QAR-RONRON-QAR
01 9 2025 1 QAR = 1.1882 RON 1 RON = 0.8416 QAR
02 9 2025 1 QAR = 1.1937 RON 1 RON = 0.8377 QAR
03 9 2025 1 QAR = 1.1962 RON 1 RON = 0.836 QAR
04 9 2025 1 QAR = 1.1923 RON 1 RON = 0.8387 QAR
05 9 2025 1 QAR = 1.1886 RON 1 RON = 0.8413 QAR
06 9 2025 1 QAR = 1.1884 RON 1 RON = 0.8415 QAR
07 9 2025 1 QAR = 1.1884 RON 1 RON = 0.8415 QAR
08 9 2025 1 QAR = 1.1871 RON 1 RON = 0.8424 QAR

QAR-RONおよびRON-QARの為替レート情報

カタール・リヤル（QAR）はカタールで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカタールやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats