currencystats247.com

CurrencyStats247 > 為替レート > PYG-ZARおよびZAR-PYGの為替レート - 2026年

PYG-ZARおよびZAR-PYGの為替レート - 2026年

PYG-ZARおよびZAR-PYGの為替レート

下から2026年のPYG-ZARおよびZAR-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0026 ZAR
1 ZAR = 388.4662 PYG

Jan 2026

日付PYG-ZARZAR-PYG
01 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.4784 PYG
02 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.3988 PYG
03 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
04 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 397.8123 PYG
05 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 408.6234 PYG
06 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.8796 PYG
07 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.1807 PYG
08 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.247 PYG
09 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.2814 PYG
10 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.448 PYG
11 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.6929 PYG
12 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7199 PYG
13 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.2402 PYG
14 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1327 PYG
15 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.6995 PYG
16 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.2069 PYG
17 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
18 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.0927 PYG
19 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.5472 PYG
20 1 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.8703 PYG
21 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.8657 PYG
22 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.4094 PYG
23 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.6731 PYG
24 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
25 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.7196 PYG
26 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.5618 PYG
27 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 417.9816 PYG
28 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 422.6938 PYG
29 1 2026 1 PYG = 0.0023 ZAR 1 ZAR = 426.317 PYG
30 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 419.994 PYG
31 1 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.1456 PYG

Feb 2026

日付PYG-ZARZAR-PYG
01 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 418.2828 PYG
02 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 416.1805 PYG
03 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.1678 PYG
04 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.074 PYG
05 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 408.0875 PYG
06 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7373 PYG
07 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
08 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.6072 PYG
09 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 411.628 PYG
10 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 412.3786 PYG
11 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 415.7683 PYG
12 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 414.4873 PYG
13 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.0367 PYG
14 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
15 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 410.7495 PYG
16 2 2026 1 PYG = 0.0024 ZAR 1 ZAR = 409.7271 PYG
17 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 406.8347 PYG
18 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 407.6106 PYG
19 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.6746 PYG
20 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 401.8009 PYG
21 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
22 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.1855 PYG
23 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.7473 PYG
24 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 402.829 PYG
25 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.3666 PYG
26 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 405.6266 PYG
27 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7764 PYG
28 2 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG

Mar 2026

日付PYG-ZARZAR-PYG
01 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 403.7348 PYG
02 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 400.9487 PYG
03 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 395.0178 PYG
04 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.1077 PYG
05 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.9026 PYG
06 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.6815 PYG
07 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
08 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3353 PYG
09 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.4204 PYG
10 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 399.8093 PYG
11 3 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.8048 PYG
12 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.3963 PYG
13 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.083 PYG
14 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
15 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1037 PYG
16 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.5166 PYG
17 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.1276 PYG
18 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.82 PYG
19 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6879 PYG
20 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 387.3723 PYG
21 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
22 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.692 PYG
23 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.5372 PYG
24 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.3854 PYG
25 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 385.2055 PYG
26 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 383.2407 PYG
27 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.8982 PYG
28 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 381.9426 PYG
29 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.6554 PYG
30 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.3563 PYG
31 3 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.1743 PYG

Apr 2026

日付PYG-ZARZAR-PYG
01 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7904 PYG
02 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.9202 PYG
03 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.394 PYG
04 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
05 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 380.2715 PYG
06 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.9501 PYG
07 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 384.1935 PYG
08 4 2026 1 PYG = 0.0025 ZAR 1 ZAR = 396.5596 PYG
09 4 2026 1 PYG = 0.0025 ZAR 1 ZAR = 392.5106 PYG
10 4 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.585 PYG
11 4 2026 1 PYG = 0.0025 ZAR 1 ZAR = 393.3184 PYG
12 4 2026 1 PYG = 0.0025 ZAR 1 ZAR = 394.0518 PYG
13 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 386.7987 PYG
14 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.0023 PYG
15 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 389.5922 PYG
16 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.9577 PYG
17 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.5566 PYG
18 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.1196 PYG
19 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 391.1196 PYG
20 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 389.7877 PYG
21 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 388.3479 PYG
22 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.1144 PYG
23 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.2569 PYG
24 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 383.0474 PYG
25 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.873 PYG
26 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.873 PYG
27 4 2026 1 PYG = 0.0026 ZAR 1 ZAR = 382.3456 PYG
28 4 2026 1 PYG = 0.0027 ZAR 1 ZAR = 376.6771 PYG
29 4 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.8653 PYG
30 4 2026 1 PYG = 0.0027 ZAR 1 ZAR = 367.3864 PYG

May 2026

日付PYG-ZARZAR-PYG
01 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 367.8355 PYG
02 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.1229 PYG
03 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.1229 PYG
04 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.6355 PYG
05 5 2026 1 PYG = 0.0028 ZAR 1 ZAR = 362.8216 PYG
06 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.5796 PYG
07 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 375.6728 PYG
08 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 372.0072 PYG
09 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.9102 PYG
10 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.6912 PYG
11 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.388 PYG
12 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.3061 PYG
13 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.6765 PYG
14 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.626 PYG
15 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 365.9284 PYG
16 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 365.8868 PYG
17 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 365.8868 PYG
18 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 365.387 PYG
19 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 367.6978 PYG
20 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.5859 PYG
21 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 372.7964 PYG
22 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.7962 PYG
23 5 2026 1 PYG = 0.0028 ZAR 1 ZAR = 360.8992 PYG
24 5 2026 1 PYG = 0.0028 ZAR 1 ZAR = 360.8992 PYG
25 5 2026 1 PYG = 0.0026 ZAR 1 ZAR = 379.7326 PYG
26 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 375.0425 PYG
27 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.6164 PYG
28 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.5589 PYG
29 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.6761 PYG
30 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.0949 PYG
31 5 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.2229 PYG

Jun 2026

日付PYG-ZARZAR-PYG
01 6 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.1667 PYG
02 6 2026 1 PYG = 0.0027 ZAR 1 ZAR = 373.153 PYG
03 6 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.8549 PYG

Jul 2026

日付PYG-ZARZAR-PYG
01 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.3629 PYG
02 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.03 PYG
03 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.7499 PYG
04 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.7068 PYG
05 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.7068 PYG
06 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.2134 PYG
07 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 374.7399 PYG
08 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.6162 PYG
09 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.2443 PYG
10 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 372.7142 PYG
11 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 369.5644 PYG
12 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 372.9814 PYG
13 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 371.3899 PYG
14 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 368.5358 PYG
15 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.3564 PYG
16 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 370.5856 PYG
17 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 367.1186 PYG
18 7 2026 1 PYG = 0.0026 ZAR 1 ZAR = 377.7109 PYG
19 7 2026 1 PYG = 0.0026 ZAR 1 ZAR = 377.7109 PYG
20 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 368.2144 PYG
21 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 368.892 PYG
22 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 368.0847 PYG
23 7 2026 1 PYG = 0.0027 ZAR 1 ZAR = 367.9644 PYG
24 7 2026 1 PYG = 0.0028 ZAR 1 ZAR = 358.1584 PYG
25 7 2026 1 PYG = 0.0028 ZAR 1 ZAR = 359.2496 PYG
26 7 2026 1 PYG = 0.0028 ZAR 1 ZAR = 359.2496 PYG

PYG-ZARおよびZAR-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats