currencystats247.com

CurrencyStats247 > 為替レート > PYG-ZARおよびZAR-PYGの為替レート - 2025年

PYG-ZARおよびZAR-PYGの為替レート - 2025年

PYG-ZARおよびZAR-PYGの為替レート

下から2025年のPYG-ZARおよびZAR-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0023 ZAR
1 ZAR = 430.0641 PYG

Jan 2025

日付PYG-ZARZAR-PYG
01 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.5535 PYG
02 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.978 PYG
03 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.4372 PYG
04 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.6546 PYG
05 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3794 PYG
06 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.9939 PYG
07 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.3805 PYG
08 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.7646 PYG
09 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.5905 PYG
10 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.9115 PYG
11 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.7253 PYG
12 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.6195 PYG
13 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 411.588 PYG
14 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.1364 PYG
15 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.1083 PYG
16 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.0718 PYG
17 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8089 PYG
18 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.3587 PYG
19 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.0915 PYG
20 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.7974 PYG
21 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.1353 PYG
22 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6826 PYG
23 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.5873 PYG
24 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7318 PYG
25 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.0355 PYG
26 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3043 PYG
27 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.3993 PYG
28 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.1708 PYG
29 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.9783 PYG
30 1 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.3243 PYG
31 1 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.4963 PYG

Feb 2025

日付PYG-ZARZAR-PYG
01 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.2979 PYG
02 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.9298 PYG
03 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.5711 PYG
04 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8096 PYG
05 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.0479 PYG
06 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8395 PYG
07 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.1322 PYG
08 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
09 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
10 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.3154 PYG
11 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.8966 PYG
12 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.7902 PYG
13 2 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8073 PYG
14 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2308 PYG
15 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
16 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
17 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.9906 PYG
18 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2899 PYG
19 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6495 PYG
20 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.6181 PYG
21 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.8074 PYG
22 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
23 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
24 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0345 PYG
25 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7406 PYG
26 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0534 PYG
27 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7374 PYG
28 2 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2822 PYG

Mar 2025

日付PYG-ZARZAR-PYG
01 3 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.5917 PYG
02 3 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.9925 PYG
03 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.5586 PYG
04 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9825 PYG
05 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3187 PYG
06 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.9099 PYG
07 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.9012 PYG
08 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.3225 PYG
09 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.3682 PYG
10 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.26 PYG
11 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.0229 PYG
12 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.3681 PYG
13 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7379 PYG
14 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.7253 PYG
15 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.2431 PYG
16 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.32 PYG
17 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.8769 PYG
18 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.2761 PYG
19 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.4373 PYG
20 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.5279 PYG
21 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.125 PYG
22 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4657 PYG
23 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.8815 PYG
24 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.3591 PYG
25 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.0404 PYG
26 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5598 PYG
27 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5662 PYG
28 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 440.9755 PYG
29 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.9311 PYG
30 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.5044 PYG
31 3 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.0195 PYG

Apr 2025

日付PYG-ZARZAR-PYG
01 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.6918 PYG
02 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7799 PYG
03 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.0405 PYG
04 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.338 PYG
05 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.664 PYG
06 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.777 PYG
07 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.3407 PYG
08 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.138 PYG
09 4 2025 1 PYG = 0.0025 ZAR 1 ZAR = 404.4298 PYG
10 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.4547 PYG
11 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.7721 PYG
12 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3809 PYG
13 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.3623 PYG
14 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7421 PYG
15 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.8179 PYG
16 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.7144 PYG
17 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7739 PYG
18 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
19 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.6147 PYG
20 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0311 PYG
21 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.0313 PYG
22 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5143 PYG
23 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0861 PYG
24 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.4987 PYG
25 4 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.7189 PYG
26 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9972 PYG
27 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2446 PYG
28 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.9306 PYG
29 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.5286 PYG
30 4 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.1001 PYG

May 2025

日付PYG-ZARZAR-PYG
01 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.4106 PYG
02 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.9678 PYG
03 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.0063 PYG
04 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.1546 PYG
05 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.8869 PYG
06 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.6259 PYG
07 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4189 PYG
08 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.4925 PYG
09 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.9473 PYG
10 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.1639 PYG
11 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.002 PYG
12 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.844 PYG
13 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.6016 PYG
14 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.2032 PYG
15 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.7161 PYG
16 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.4254 PYG
17 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.9032 PYG
18 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.975 PYG
19 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 442.9308 PYG
20 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.8672 PYG
21 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.6656 PYG
22 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 442.2188 PYG
23 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.2262 PYG
24 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.6596 PYG
25 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.3715 PYG
26 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 447.1762 PYG
27 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.5763 PYG
28 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.359 PYG
29 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 447.8662 PYG
30 5 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.5451 PYG
31 5 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.4882 PYG

Jun 2025

日付PYG-ZARZAR-PYG
01 6 2025 1 PYG = 0.0023 ZAR 1 ZAR = 443.2034 PYG
02 6 2025 1 PYG = 0.0022 ZAR 1 ZAR = 445.5794 PYG
03 6 2025 1 PYG = 0.0022 ZAR 1 ZAR = 446.5773 PYG
04 6 2025 1 PYG = 0.0022 ZAR 1 ZAR = 447.6828 PYG
05 6 2025 1 PYG = 0.0022 ZAR 1 ZAR = 450.0743 PYG
06 6 2025 1 PYG = 0.0022 ZAR 1 ZAR = 449.4448 PYG

PYG-ZARおよびZAR-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats