currencystats247.com

CurrencyStats247 > 為替レート > PYG-XPFおよびXPF-PYGの為替レート - 2026年

PYG-XPFおよびXPF-PYGの為替レート - 2026年

PYG-XPFおよびXPF-PYGの為替レート

下から2026年のPYG-XPFおよびXPF-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.016 XPF
1 XPF = 62.3352 PYG

Jan 2026

日付PYG-XPFXPF-PYG
01 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5935 PYG
02 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.476 PYG
03 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
04 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.4822 PYG
05 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8787 PYG
06 1 2026 1 PYG = 0.0151 XPF 1 XPF = 66.2227 PYG
07 1 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1466 PYG
08 1 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0895 PYG
09 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5862 PYG
10 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5348 PYG
11 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.5742 PYG
12 1 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7564 PYG
13 1 2026 1 PYG = 0.0155 XPF 1 XPF = 64.6465 PYG
14 1 2026 1 PYG = 0.0151 XPF 1 XPF = 66.3067 PYG
15 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8022 PYG
16 1 2026 1 PYG = 0.015 XPF 1 XPF = 66.5355 PYG
17 1 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
18 1 2026 1 PYG = 0.015 XPF 1 XPF = 66.5583 PYG
19 1 2026 1 PYG = 0.0154 XPF 1 XPF = 64.945 PYG
20 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.6181 PYG
21 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.794 PYG
22 1 2026 1 PYG = 0.0151 XPF 1 XPF = 66.0909 PYG
23 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.7721 PYG
24 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
25 1 2026 1 PYG = 0.0152 XPF 1 XPF = 65.76 PYG
26 1 2026 1 PYG = 0.015 XPF 1 XPF = 66.7086 PYG
27 1 2026 1 PYG = 0.015 XPF 1 XPF = 66.8272 PYG
28 1 2026 1 PYG = 0.0148 XPF 1 XPF = 67.3992 PYG
29 1 2026 1 PYG = 0.0149 XPF 1 XPF = 67.2748 PYG
30 1 2026 1 PYG = 0.0149 XPF 1 XPF = 66.937 PYG
31 1 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0549 PYG

Feb 2026

日付PYG-XPFXPF-PYG
01 2 2026 1 PYG = 0.0149 XPF 1 XPF = 67.0701 PYG
02 2 2026 1 PYG = 0.0151 XPF 1 XPF = 66.1154 PYG
03 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5169 PYG
04 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5327 PYG
05 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.3131 PYG
06 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2908 PYG
07 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
08 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.2414 PYG
09 2 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5789 PYG
10 2 2026 1 PYG = 0.0152 XPF 1 XPF = 65.5865 PYG
11 2 2026 1 PYG = 0.0152 XPF 1 XPF = 65.8814 PYG
12 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.5422 PYG
13 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1956 PYG
14 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
15 2 2026 1 PYG = 0.0153 XPF 1 XPF = 65.1757 PYG
16 2 2026 1 PYG = 0.0154 XPF 1 XPF = 64.9347 PYG
17 2 2026 1 PYG = 0.0154 XPF 1 XPF = 64.7956 PYG
18 2 2026 1 PYG = 0.0154 XPF 1 XPF = 64.856 PYG
19 2 2026 1 PYG = 0.0156 XPF 1 XPF = 64.0059 PYG
20 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7572 PYG
21 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
22 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7306 PYG
23 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7383 PYG
24 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7039 PYG
25 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5553 PYG
26 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7531 PYG
27 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6731 PYG
28 2 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG

Mar 2026

日付PYG-XPFXPF-PYG
01 3 2026 1 PYG = 0.0157 XPF 1 XPF = 63.6855 PYG
02 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4661 PYG
03 3 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7715 PYG
04 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4879 PYG
05 3 2026 1 PYG = 0.0157 XPF 1 XPF = 63.7515 PYG
06 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4267 PYG
07 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
08 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3727 PYG
09 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.3556 PYG
10 3 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5332 PYG
11 3 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9536 PYG
12 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.6782 PYG
13 3 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0056 PYG
14 3 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
15 3 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9921 PYG
16 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.4364 PYG
17 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.516 PYG
18 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.5318 PYG
19 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.571 PYG
20 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2813 PYG
21 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
22 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3358 PYG
23 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.242 PYG
24 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.3602 PYG
25 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2702 PYG
26 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2081 PYG
27 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1017 PYG
28 3 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2668 PYG
29 3 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0536 PYG
30 3 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8066 PYG
31 3 2026 1 PYG = 0.016 XPF 1 XPF = 62.3876 PYG

Apr 2026

日付PYG-XPFXPF-PYG
01 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1694 PYG
02 4 2026 1 PYG = 0.016 XPF 1 XPF = 62.417 PYG
03 4 2026 1 PYG = 0.016 XPF 1 XPF = 62.4265 PYG
04 4 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
05 4 2026 1 PYG = 0.016 XPF 1 XPF = 62.3093 PYG
06 4 2026 1 PYG = 0.016 XPF 1 XPF = 62.4487 PYG
07 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8313 PYG
08 4 2026 1 PYG = 0.0157 XPF 1 XPF = 63.5778 PYG
09 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.1945 PYG
10 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4542 PYG
11 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
12 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.4617 PYG
13 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7856 PYG
14 4 2026 1 PYG = 0.0158 XPF 1 XPF = 63.2487 PYG
15 4 2026 1 PYG = 0.0159 XPF 1 XPF = 63.0747 PYG
16 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9071 PYG
17 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9493 PYG
18 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
19 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.9591 PYG
20 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.8871 PYG
21 4 2026 1 PYG = 0.0159 XPF 1 XPF = 62.7056 PYG
22 4 2026 1 PYG = 0.0162 XPF 1 XPF = 61.8974 PYG
23 4 2026 1 PYG = 0.0161 XPF 1 XPF = 61.9276 PYG
24 4 2026 1 PYG = 0.0161 XPF 1 XPF = 62.2485 PYG
25 4 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
26 4 2026 1 PYG = 0.0161 XPF 1 XPF = 62.1894 PYG
27 4 2026 1 PYG = 0.0161 XPF 1 XPF = 62.0433 PYG
28 4 2026 1 PYG = 0.0163 XPF 1 XPF = 61.3611 PYG
29 4 2026 1 PYG = 0.0164 XPF 1 XPF = 61.0407 PYG
30 4 2026 1 PYG = 0.0166 XPF 1 XPF = 60.4097 PYG

May 2026

日付PYG-XPFXPF-PYG
01 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.6043 PYG
02 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
03 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4451 PYG
04 5 2026 1 PYG = 0.0164 XPF 1 XPF = 60.9506 PYG
05 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.3897 PYG
06 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4515 PYG
07 5 2026 1 PYG = 0.0166 XPF 1 XPF = 60.3423 PYG
08 5 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2075 PYG
09 5 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2003 PYG
10 5 2026 1 PYG = 0.0166 XPF 1 XPF = 60.2003 PYG
11 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.6173 PYG
12 5 2026 1 PYG = 0.0166 XPF 1 XPF = 60.0633 PYG
13 5 2026 1 PYG = 0.0167 XPF 1 XPF = 60.0324 PYG
14 5 2026 1 PYG = 0.0167 XPF 1 XPF = 59.7877 PYG
15 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.409 PYG
16 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.4689 PYG
17 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.4689 PYG
18 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.3891 PYG
19 5 2026 1 PYG = 0.0168 XPF 1 XPF = 59.643 PYG
20 5 2026 1 PYG = 0.0167 XPF 1 XPF = 59.9197 PYG
21 5 2026 1 PYG = 0.0167 XPF 1 XPF = 59.969 PYG
22 5 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2485 PYG
23 5 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2271 PYG
24 5 2026 1 PYG = 0.0169 XPF 1 XPF = 59.2271 PYG
25 5 2026 1 PYG = 0.0165 XPF 1 XPF = 60.4987 PYG
26 5 2026 1 PYG = 0.0167 XPF 1 XPF = 59.8077 PYG
27 5 2026 1 PYG = 0.0167 XPF 1 XPF = 59.7674 PYG
28 5 2026 1 PYG = 0.0169 XPF 1 XPF = 59.008 PYG
29 5 2026 1 PYG = 0.017 XPF 1 XPF = 58.7208 PYG
30 5 2026 1 PYG = 0.017 XPF 1 XPF = 58.7888 PYG
31 5 2026 1 PYG = 0.017 XPF 1 XPF = 58.7888 PYG

Jun 2026

日付PYG-XPFXPF-PYG
01 6 2026 1 PYG = 0.017 XPF 1 XPF = 58.7518 PYG
02 6 2026 1 PYG = 0.0169 XPF 1 XPF = 59.0572 PYG
03 6 2026 1 PYG = 0.017 XPF 1 XPF = 58.8747 PYG

Jul 2026

日付PYG-XPFXPF-PYG
01 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0546 PYG
02 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0554 PYG
03 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.2925 PYG
04 7 2026 1 PYG = 0.0171 XPF 1 XPF = 58.3218 PYG
05 7 2026 1 PYG = 0.0171 XPF 1 XPF = 58.3218 PYG
06 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0568 PYG
07 7 2026 1 PYG = 0.0171 XPF 1 XPF = 58.3143 PYG
08 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0612 PYG
09 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.2563 PYG
10 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.2523 PYG
11 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.1889 PYG
12 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.2319 PYG
13 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.1755 PYG
14 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.9623 PYG
15 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0042 PYG
16 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.2467 PYG
17 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0444 PYG
18 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0388 PYG
19 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0388 PYG
20 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0668 PYG
21 7 2026 1 PYG = 0.0172 XPF 1 XPF = 58.0733 PYG
22 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.9164 PYG
23 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.768 PYG
24 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.6503 PYG
25 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.6536 PYG
26 7 2026 1 PYG = 0.0173 XPF 1 XPF = 57.6536 PYG

PYG-XPFおよびXPF-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats