currencystats247.com

CurrencyStats247 > 為替レート > PYG-XPFおよびXPF-PYGの為替レート - 2025年

PYG-XPFおよびXPF-PYGの為替レート - 2025年

PYG-XPFおよびXPF-PYGの為替レート

下から2025年のPYG-XPFおよびXPF-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0139 XPF
1 XPF = 72.107 PYG

Jan 2025

日付PYG-XPFXPF-PYG
01 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1098 PYG
02 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5067 PYG
03 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.583 PYG
04 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
05 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
06 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7503 PYG
07 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8934 PYG
08 1 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3308 PYG
09 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0914 PYG
10 1 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8106 PYG
11 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
12 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
13 1 2025 1 PYG = 0.0149 XPF 1 XPF = 67.3045 PYG
14 1 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7776 PYG
15 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1025 PYG
16 1 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9536 PYG
17 1 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9929 PYG
18 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
19 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
20 1 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1328 PYG
21 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7871 PYG
22 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9904 PYG
23 1 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0032 PYG
24 1 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4932 PYG
25 1 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
26 1 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
27 1 2025 1 PYG = 0.0143 XPF 1 XPF = 69.7292 PYG
28 1 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1046 PYG
29 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9395 PYG
30 1 2025 1 PYG = 0.0145 XPF 1 XPF = 68.767 PYG
31 1 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6046 PYG

Feb 2025

日付PYG-XPFXPF-PYG
01 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4666 PYG
02 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.5796 PYG
03 2 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8342 PYG
04 2 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1343 PYG
05 2 2025 1 PYG = 0.0145 XPF 1 XPF = 68.801 PYG
06 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3663 PYG
07 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6222 PYG
08 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
09 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
10 2 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2085 PYG
11 2 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2036 PYG
12 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4168 PYG
13 2 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3287 PYG
14 2 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1846 PYG
15 2 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
16 2 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
17 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.3822 PYG
18 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2893 PYG
19 2 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0505 PYG
20 2 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9595 PYG
21 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2539 PYG
22 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
23 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
24 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2228 PYG
25 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4976 PYG
26 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5104 PYG
27 2 2025 1 PYG = 0.0144 XPF 1 XPF = 69.6147 PYG
28 2 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8814 PYG

Mar 2025

日付PYG-XPFXPF-PYG
01 3 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8943 PYG
02 3 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0604 PYG
03 3 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5596 PYG
04 3 2025 1 PYG = 0.0143 XPF 1 XPF = 70.0461 PYG
05 3 2025 1 PYG = 0.0141 XPF 1 XPF = 70.8593 PYG
06 3 2025 1 PYG = 0.014 XPF 1 XPF = 71.5397 PYG
07 3 2025 1 PYG = 0.0139 XPF 1 XPF = 72.0222 PYG
08 3 2025 1 PYG = 0.0139 XPF 1 XPF = 71.796 PYG
09 3 2025 1 PYG = 0.0139 XPF 1 XPF = 71.9928 PYG
10 3 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1517 PYG
11 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4781 PYG
12 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4786 PYG
13 3 2025 1 PYG = 0.0139 XPF 1 XPF = 72.099 PYG
14 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4975 PYG
15 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.503 PYG
16 3 2025 1 PYG = 0.0137 XPF 1 XPF = 73.1057 PYG
17 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5663 PYG
18 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6054 PYG
19 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6649 PYG
20 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2772 PYG
21 3 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1372 PYG
22 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.7032 PYG
23 3 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9278 PYG
24 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5984 PYG
25 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2665 PYG
26 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3932 PYG
27 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3708 PYG
28 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3666 PYG
29 3 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9849 PYG
30 3 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9131 PYG
31 3 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3747 PYG

Apr 2025

日付PYG-XPFXPF-PYG
01 4 2025 1 PYG = 0.0139 XPF 1 XPF = 71.8398 PYG
02 4 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4518 PYG
03 4 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0879 PYG
04 4 2025 1 PYG = 0.0135 XPF 1 XPF = 74.1766 PYG
05 4 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0841 PYG
06 4 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0841 PYG
07 4 2025 1 PYG = 0.0136 XPF 1 XPF = 73.6213 PYG
08 4 2025 1 PYG = 0.0136 XPF 1 XPF = 73.5365 PYG
09 4 2025 1 PYG = 0.0135 XPF 1 XPF = 74.001 PYG
10 4 2025 1 PYG = 0.0134 XPF 1 XPF = 74.3706 PYG
11 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3436 PYG
12 4 2025 1 PYG = 0.0132 XPF 1 XPF = 76.0013 PYG
13 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3069 PYG
14 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.6046 PYG
15 4 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8509 PYG
16 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1755 PYG
17 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1683 PYG
18 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
19 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
20 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
21 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2393 PYG
22 4 2025 1 PYG = 0.013 XPF 1 XPF = 77.0475 PYG
23 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.5057 PYG
24 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2182 PYG
25 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1549 PYG
26 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4202 PYG
27 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1817 PYG
28 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2482 PYG
29 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3157 PYG
30 4 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3288 PYG

May 2025

日付PYG-XPFXPF-PYG
01 5 2025 1 PYG = 0.0131 XPF 1 XPF = 76.2773 PYG
02 5 2025 1 PYG = 0.0132 XPF 1 XPF = 76.0345 PYG
03 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9519 PYG
04 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9519 PYG
05 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8964 PYG
06 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.995 PYG
07 5 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1095 PYG
08 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.5185 PYG
09 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3697 PYG
10 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3664 PYG
11 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.3386 PYG
12 5 2025 1 PYG = 0.0135 XPF 1 XPF = 74.1934 PYG
13 5 2025 1 PYG = 0.0135 XPF 1 XPF = 74.3211 PYG
14 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.1638 PYG
15 5 2025 1 PYG = 0.0134 XPF 1 XPF = 74.8897 PYG
16 5 2025 1 PYG = 0.0134 XPF 1 XPF = 74.9012 PYG
17 5 2025 1 PYG = 0.0133 XPF 1 XPF = 74.9316 PYG
18 5 2025 1 PYG = 0.0133 XPF 1 XPF = 74.9316 PYG
19 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.4639 PYG
20 5 2025 1 PYG = 0.0133 XPF 1 XPF = 75.2338 PYG
21 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8185 PYG
22 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.4856 PYG
23 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9632 PYG
24 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8912 PYG
25 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8912 PYG
26 5 2025 1 PYG = 0.0131 XPF 1 XPF = 76.0937 PYG
27 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.969 PYG
28 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8187 PYG
29 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.5745 PYG
30 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8759 PYG
31 5 2025 1 PYG = 0.0132 XPF 1 XPF = 75.9379 PYG

Jun 2025

日付PYG-XPFXPF-PYG
01 6 2025 1 PYG = 0.0132 XPF 1 XPF = 75.8346 PYG
02 6 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4108 PYG
03 6 2025 1 PYG = 0.0131 XPF 1 XPF = 76.3006 PYG
04 6 2025 1 PYG = 0.0131 XPF 1 XPF = 76.1995 PYG
05 6 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4866 PYG
06 6 2025 1 PYG = 0.0131 XPF 1 XPF = 76.4369 PYG

PYG-XPFおよびXPF-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats