currencystats247.com

CurrencyStats247 > 為替レート > PYG-XCDおよびXCD-PYGの為替レート - 2026年

PYG-XCDおよびXCD-PYGの為替レート - 2026年

PYG-XCDおよびXCD-PYGの為替レート

下から2026年のPYG-XCDおよびXCD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0004 XCD
1 XCD = 2362.5315 PYG

Jan 2026

日付PYG-XCDXCD-PYG
01 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2430.9355 PYG
02 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2428.3379 PYG
03 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2427.2711 PYG
04 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2427.2711 PYG
05 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2489.9819 PYG
06 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2497.6008 PYG
07 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2499.8716 PYG
08 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2499.4348 PYG
09 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.2002 PYG
10 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.1998 PYG
11 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2450.6942 PYG
12 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2447.5609 PYG
13 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.0877 PYG
14 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2511.3674 PYG
15 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2498.4217 PYG
16 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2528.8765 PYG
17 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2532.1662 PYG
18 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2532.1662 PYG
19 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2465.9578 PYG
20 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2469.9893 PYG
21 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2476.635 PYG
22 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2492.9818 PYG
23 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2474.0453 PYG
24 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2455.3353 PYG
25 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2455.3353 PYG
26 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2486.8849 PYG
27 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2476.9957 PYG
28 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2483.5861 PYG
29 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2486.1916 PYG
30 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2478.9365 PYG
31 1 2026 1 PYG = 0.0004 XCD 1 XCD = 2497.7622 PYG

Feb 2026

日付PYG-XCDXCD-PYG
01 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2498.3311 PYG
02 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2462.9035 PYG
03 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2453.7117 PYG
04 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2447.7367 PYG
05 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.1263 PYG
06 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.8998 PYG
07 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2437.7038 PYG
08 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2437.7038 PYG
09 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2438.1951 PYG
10 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2434.7158 PYG
11 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.0456 PYG
12 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2436.9193 PYG
13 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2426.9398 PYG
14 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2424.3123 PYG
15 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2424.3123 PYG
16 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.1799 PYG
17 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2418.6294 PYG
18 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2417.549 PYG
19 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2400.3189 PYG
20 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2392.6793 PYG
21 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0086 PYG
22 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0086 PYG
23 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.3799 PYG
24 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.5694 PYG
25 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2381.8727 PYG
26 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2382.7288 PYG
27 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2382.2976 PYG
28 2 2026 1 PYG = 0.0004 XCD 1 XCD = 2379.5668 PYG

Mar 2026

日付PYG-XCDXCD-PYG
01 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2379.5668 PYG
02 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2391.2243 PYG
03 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.4788 PYG
04 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2407.2291 PYG
05 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2422.6425 PYG
06 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2421.2931 PYG
07 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.0246 PYG
08 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.0246 PYG
09 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2381.295 PYG
10 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2411.0635 PYG
11 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2397.7816 PYG
12 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2398.2124 PYG
13 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.1795 PYG
14 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0128 PYG
15 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0128 PYG
16 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2401.1724 PYG
17 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2396.5998 PYG
18 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2394.9749 PYG
19 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2405.4234 PYG
20 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2416.1479 PYG
21 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2412.6455 PYG
22 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2412.6455 PYG
23 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2414.3653 PYG
24 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2414.9332 PYG
25 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.9041 PYG
26 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2420.0773 PYG
27 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.5135 PYG
28 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.5129 PYG
29 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2411.3609 PYG
30 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2413.0048 PYG
31 3 2026 1 PYG = 0.0004 XCD 1 XCD = 2395.769 PYG

Apr 2026

日付PYG-XCDXCD-PYG
01 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2402.6729 PYG
02 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2393.8893 PYG
03 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.225 PYG
04 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2245 PYG
05 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2245 PYG
06 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2247 PYG
07 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2399.7546 PYG
08 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2398.6911 PYG
09 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.9179 PYG
10 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2392.1522 PYG
11 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.4192 PYG
12 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.4192 PYG
13 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2371.2431 PYG
14 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2366.8694 PYG
15 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2364.8137 PYG
16 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2357.4066 PYG
17 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2356.7874 PYG
18 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2361.3201 PYG
19 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2361.3201 PYG
20 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2358.8026 PYG
21 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2352.9397 PYG
22 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2328.6774 PYG
23 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2335.557 PYG
24 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2345.7613 PYG
25 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2342.4399 PYG
26 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2342.4399 PYG
27 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2332.0313 PYG
28 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2318.988 PYG
29 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2302.8315 PYG
30 4 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2301 PYG

May 2026

日付PYG-XCDXCD-PYG
01 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2306 PYG
02 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2297 PYG
03 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2297 PYG
04 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2300.8613 PYG
05 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2242.9059 PYG
06 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2265.2324 PYG
07 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2265.4566 PYG
08 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.9719 PYG
09 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2254.2237 PYG
10 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2254.2237 PYG
11 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2273.6667 PYG
12 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2258.6426 PYG
13 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2262.8072 PYG
14 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.223 PYG
15 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.8109 PYG
16 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.3021 PYG
17 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.3021 PYG
18 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2253.1286 PYG
19 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2266.6464 PYG
20 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2280.5466 PYG
21 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2282.1068 PYG
22 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.6259 PYG
23 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2252.7305 PYG
24 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2252.7305 PYG
25 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2294.1691 PYG
26 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2269.8155 PYG
27 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2267.8374 PYG
28 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2244.3384 PYG
29 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2226.4571 PYG
30 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2226.4567 PYG
31 5 2026 1 PYG = 0.0004 XCD 1 XCD = 2226.4567 PYG

Jun 2026

日付PYG-XCDXCD-PYG
01 6 2026 1 PYG = 0.0004 XCD 1 XCD = 2227.3762 PYG
02 6 2026 1 PYG = 0.0004 XCD 1 XCD = 2238.2278 PYG
03 6 2026 1 PYG = 0.0004 XCD 1 XCD = 2238.2278 PYG

Jul 2026

日付PYG-XCDXCD-PYG
01 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2249.754 PYG
02 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2248.2491 PYG
03 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2248.268 PYG
04 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2250.4875 PYG
05 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2250.4875 PYG
06 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2244.9967 PYG
07 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2252.4056 PYG
08 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2248.9092 PYG
09 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2250.5299 PYG
10 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2250.2421 PYG
11 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2250.2418 PYG
12 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2251.9066 PYG
13 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2248.5072 PYG
14 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2243.8009 PYG
15 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2243.9357 PYG
16 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2243.7734 PYG
17 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2242.1589 PYG
18 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2240.0805 PYG
19 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2240.0805 PYG
20 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2242.3063 PYG
21 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2245.045 PYG
22 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2242.5118 PYG
23 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2240.28 PYG
24 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2236.4062 PYG
25 7 2026 1 PYG = 0.0004 XCD 1 XCD = 2237.7816 PYG

PYG-XCDおよびXCD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats