currencystats247.com

CurrencyStats247 > 為替レート > PYG-XCDおよびXCD-PYGの為替レート - 2025年

PYG-XCDおよびXCD-PYGの為替レート - 2025年

PYG-XCDおよびXCD-PYGの為替レート

下から2025年のPYG-XCDおよびXCD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0003 XCD
1 XCD = 2939.8337 PYG

Jan 2025

日付PYG-XCDXCD-PYG
01 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2890.1606 PYG
02 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2886.7307 PYG
03 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2897.1846 PYG
04 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
05 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
06 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.7273 PYG
07 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.7757 PYG
08 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7633 PYG
09 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.6185 PYG
10 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2905.3851 PYG
11 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
12 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
13 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.1344 PYG
14 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0119 PYG
15 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.1529 PYG
16 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.112 PYG
17 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2915.7735 PYG
18 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
19 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
20 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.8619 PYG
21 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1486 PYG
22 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.3685 PYG
23 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.3843 PYG
24 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2928.6114 PYG
25 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
26 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
27 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.1648 PYG
28 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.9353 PYG
29 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.0376 PYG
30 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.5279 PYG
31 1 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.502 PYG

Feb 2025

日付PYG-XCDXCD-PYG
01 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.5023 PYG
02 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3167 PYG
03 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3144 PYG
04 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.3558 PYG
05 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.4663 PYG
06 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.919 PYG
07 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.4809 PYG
08 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
09 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
10 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0603 PYG
11 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.2284 PYG
12 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2912.0841 PYG
13 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2904.6226 PYG
14 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.6434 PYG
15 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
16 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
17 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.4548 PYG
18 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.2615 PYG
19 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.1957 PYG
20 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2911.9985 PYG
21 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.1568 PYG
22 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
23 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
24 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.6495 PYG
25 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.9328 PYG
26 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.4256 PYG
27 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1482 PYG
28 2 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3859 PYG

Mar 2025

日付PYG-XCDXCD-PYG
01 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.1606 PYG
02 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9872 PYG
03 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.8076 PYG
04 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.6857 PYG
05 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.638 PYG
06 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.5866 PYG
07 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.4227 PYG
08 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.5593 PYG
09 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.4653 PYG
10 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9643 PYG
11 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.471 PYG
12 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.5254 PYG
13 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.8405 PYG
14 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.394 PYG
15 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.033 PYG
16 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2958.1458 PYG
17 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2941.5214 PYG
18 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.448 PYG
19 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.7086 PYG
20 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.4205 PYG
21 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.2017 PYG
22 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2951.3227 PYG
23 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.176 PYG
24 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.2785 PYG
25 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.851 PYG
26 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.9394 PYG
27 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.7862 PYG
28 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.8766 PYG
29 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.248 PYG
30 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.3517 PYG
31 3 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.245 PYG

Apr 2025

日付PYG-XCDXCD-PYG
01 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.5532 PYG
02 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.332 PYG
03 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.5452 PYG
04 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.7118 PYG
05 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2984.8067 PYG
06 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2984.8067 PYG
07 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.41 PYG
08 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2964.1471 PYG
09 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2958.7326 PYG
10 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.4339 PYG
11 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.8544 PYG
12 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.1739 PYG
13 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2968.775 PYG
14 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2968.9445 PYG
15 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.6845 PYG
16 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.3779 PYG
17 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.1278 PYG
18 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.1282 PYG
19 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.1282 PYG
20 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.1282 PYG
21 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.1282 PYG
22 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.997 PYG
23 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.5436 PYG
24 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.4786 PYG
25 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.6591 PYG
26 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.6582 PYG
27 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2959.6587 PYG
28 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.7415 PYG
29 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.3392 PYG
30 4 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.811 PYG

May 2025

日付PYG-XCDXCD-PYG
01 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2972.5673 PYG
02 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.1735 PYG
03 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2967.4993 PYG
04 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2967.4993 PYG
05 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.8234 PYG
06 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.9178 PYG
07 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.1718 PYG
08 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2952.8845 PYG
09 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.1151 PYG
10 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.1143 PYG
11 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2956.0238 PYG
12 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2950.8335 PYG
13 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.6789 PYG
14 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.9508 PYG
15 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2956.2392 PYG
16 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2952.9553 PYG
17 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.879 PYG
18 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.879 PYG
19 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.9808 PYG
20 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.9571 PYG
21 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.7651 PYG
22 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2947.729 PYG
23 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.0968 PYG
24 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2947.2124 PYG
25 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2947.2124 PYG
26 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.4837 PYG
27 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2956.2402 PYG
28 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2956.5195 PYG
29 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.7926 PYG
30 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.8656 PYG
31 5 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.8652 PYG

Jun 2025

日付PYG-XCDXCD-PYG
01 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2950.8428 PYG
02 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.4404 PYG
03 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2957.9064 PYG
04 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.371 PYG
05 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.5804 PYG
06 6 2025 1 PYG = 0.0003 XCD 1 XCD = 2954.0638 PYG

PYG-XCDおよびXCD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats