currencystats247.com

CurrencyStats247 > 為替レート > PYG-XAFおよびXAF-PYGの為替レート - 2025年

PYG-XAFおよびXAF-PYGの為替レート - 2025年

PYG-XAFおよびXAF-PYGの為替レート

下から2025年のPYG-XAFおよびXAF-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0763 XAF
1 XAF = 13.1103 PYG

Jan 2025

日付PYG-XAFXAF-PYG
01 1 2025 1 PYG = 0.0803 XAF 1 XAF = 12.449 PYG
02 1 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2873 PYG
03 1 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2888 PYG
04 1 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
05 1 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
06 1 2025 1 PYG = 0.08 XAF 1 XAF = 12.4993 PYG
07 1 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5558 PYG
08 1 2025 1 PYG = 0.0805 XAF 1 XAF = 12.4255 PYG
09 1 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3879 PYG
10 1 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
11 1 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
12 1 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
13 1 2025 1 PYG = 0.0817 XAF 1 XAF = 12.2367 PYG
14 1 2025 1 PYG = 0.0812 XAF 1 XAF = 12.3175 PYG
15 1 2025 1 PYG = 0.0807 XAF 1 XAF = 12.391 PYG
16 1 2025 1 PYG = 0.0809 XAF 1 XAF = 12.3636 PYG
17 1 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3761 PYG
18 1 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
19 1 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
20 1 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
21 1 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5115 PYG
22 1 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5113 PYG
23 1 2025 1 PYG = 0.0797 XAF 1 XAF = 12.5403 PYG
24 1 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6485 PYG
25 1 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
26 1 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
27 1 2025 1 PYG = 0.0788 XAF 1 XAF = 12.6869 PYG
28 1 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5633 PYG
29 1 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5312 PYG
30 1 2025 1 PYG = 0.08 XAF 1 XAF = 12.5068 PYG
31 1 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG

Feb 2025

日付PYG-XAFXAF-PYG
01 2 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG
02 2 2025 1 PYG = 0.0802 XAF 1 XAF = 12.4764 PYG
03 2 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3239 PYG
04 2 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3909 PYG
05 2 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5101 PYG
06 2 2025 1 PYG = 0.0804 XAF 1 XAF = 12.4368 PYG
07 2 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4835 PYG
08 2 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
09 2 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
10 2 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4016 PYG
11 2 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4048 PYG
12 2 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4459 PYG
13 2 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4456 PYG
14 2 2025 1 PYG = 0.0795 XAF 1 XAF = 12.5737 PYG
15 2 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
16 2 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
17 2 2025 1 PYG = 0.0792 XAF 1 XAF = 12.6289 PYG
18 2 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6051 PYG
19 2 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5649 PYG
20 2 2025 1 PYG = 0.08 XAF 1 XAF = 12.5057 PYG
21 2 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5942 PYG
22 2 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
23 2 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
24 2 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6042 PYG
25 2 2025 1 PYG = 0.079 XAF 1 XAF = 12.6505 PYG
26 2 2025 1 PYG = 0.079 XAF 1 XAF = 12.6523 PYG
27 2 2025 1 PYG = 0.079 XAF 1 XAF = 12.6639 PYG
28 2 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5341 PYG

Mar 2025

日付PYG-XAFXAF-PYG
01 3 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5652 PYG
02 3 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5626 PYG
03 3 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5364 PYG
04 3 2025 1 PYG = 0.0785 XAF 1 XAF = 12.7361 PYG
05 3 2025 1 PYG = 0.0776 XAF 1 XAF = 12.8911 PYG
06 3 2025 1 PYG = 0.0768 XAF 1 XAF = 13.0165 PYG
07 3 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
08 3 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0858 PYG
09 3 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
10 3 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1131 PYG
11 3 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0857 PYG
12 3 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1798 PYG
13 3 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1151 PYG
14 3 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1292 PYG
15 3 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1899 PYG
16 3 2025 1 PYG = 0.0754 XAF 1 XAF = 13.2598 PYG
17 3 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2082 PYG
18 3 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2329 PYG
19 3 2025 1 PYG = 0.0755 XAF 1 XAF = 13.2407 PYG
20 3 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1994 PYG
21 3 2025 1 PYG = 0.0761 XAF 1 XAF = 13.145 PYG
22 3 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2265 PYG
23 3 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2196 PYG
24 3 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1929 PYG
25 3 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1207 PYG
26 3 2025 1 PYG = 0.0759 XAF 1 XAF = 13.167 PYG
27 3 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1748 PYG
28 3 2025 1 PYG = 0.076 XAF 1 XAF = 13.1545 PYG
29 3 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2021 PYG
30 3 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2187 PYG
31 3 2025 1 PYG = 0.076 XAF 1 XAF = 13.164 PYG

Apr 2025

日付PYG-XAFXAF-PYG
01 4 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1106 PYG
02 4 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1746 PYG
03 4 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2084 PYG
04 4 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4817 PYG
05 4 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4811 PYG
06 4 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4811 PYG
07 4 2025 1 PYG = 0.0748 XAF 1 XAF = 13.3742 PYG
08 4 2025 1 PYG = 0.0749 XAF 1 XAF = 13.3507 PYG
09 4 2025 1 PYG = 0.0743 XAF 1 XAF = 13.4633 PYG
10 4 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4844 PYG
11 4 2025 1 PYG = 0.0731 XAF 1 XAF = 13.6777 PYG
12 4 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8271 PYG
13 4 2025 1 PYG = 0.072 XAF 1 XAF = 13.8803 PYG
14 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8778 PYG
15 4 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8211 PYG
16 4 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7583 PYG
17 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
18 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
19 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
20 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
21 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
22 4 2025 1 PYG = 0.0713 XAF 1 XAF = 14.0215 PYG
23 4 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9048 PYG
24 4 2025 1 PYG = 0.072 XAF 1 XAF = 13.8851 PYG
25 4 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
26 4 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
27 4 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
28 4 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8564 PYG
29 4 2025 1 PYG = 0.072 XAF 1 XAF = 13.8912 PYG
30 4 2025 1 PYG = 0.0721 XAF 1 XAF = 13.873 PYG

May 2025

日付PYG-XAFXAF-PYG
01 5 2025 1 PYG = 0.0721 XAF 1 XAF = 13.873 PYG
02 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8209 PYG
03 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.821 PYG
04 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.821 PYG
05 5 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8241 PYG
06 5 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8235 PYG
07 5 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8474 PYG
08 5 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7466 PYG
09 5 2025 1 PYG = 0.073 XAF 1 XAF = 13.7068 PYG
10 5 2025 1 PYG = 0.073 XAF 1 XAF = 13.7068 PYG
11 5 2025 1 PYG = 0.073 XAF 1 XAF = 13.7067 PYG
12 5 2025 1 PYG = 0.0741 XAF 1 XAF = 13.4959 PYG
13 5 2025 1 PYG = 0.074 XAF 1 XAF = 13.5196 PYG
14 5 2025 1 PYG = 0.0732 XAF 1 XAF = 13.6699 PYG
15 5 2025 1 PYG = 0.0734 XAF 1 XAF = 13.6314 PYG
16 5 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
17 5 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
18 5 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
19 5 2025 1 PYG = 0.0728 XAF 1 XAF = 13.7337 PYG
20 5 2025 1 PYG = 0.073 XAF 1 XAF = 13.6913 PYG
21 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8074 PYG
22 5 2025 1 PYG = 0.0728 XAF 1 XAF = 13.7297 PYG
23 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.804 PYG
24 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8043 PYG
25 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8043 PYG
26 5 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8516 PYG
27 5 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8181 PYG
28 5 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7921 PYG
29 5 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7483 PYG
30 5 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7984 PYG
31 5 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7984 PYG

Jun 2025

日付PYG-XAFXAF-PYG
01 6 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7982 PYG
02 6 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9049 PYG
03 6 2025 1 PYG = 0.072 XAF 1 XAF = 13.8837 PYG
04 6 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8652 PYG
05 6 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9099 PYG
06 6 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9045 PYG

PYG-XAFおよびXAF-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats