currencystats247.com

CurrencyStats247 > 為替レート > PYG-WSTおよびWST-PYGの為替レート - 2025年

PYG-WSTおよびWST-PYGの為替レート - 2025年

PYG-WSTおよびWST-PYGの為替レート

下から2025年のPYG-WSTおよびWST-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0004 WST
1 WST = 2837.3408 PYG

Jan 2025

日付PYG-WSTWST-PYG
01 1 2025 1 PYG = 0.0004 WST 1 WST = 2827.1461 PYG
02 1 2025 1 PYG = 0.0004 WST 1 WST = 2823.7907 PYG
03 1 2025 1 PYG = 0.0004 WST 1 WST = 2834.0173 PYG
04 1 2025 1 PYG = 0.0004 WST 1 WST = 2828.741 PYG
05 1 2025 1 PYG = 0.0004 WST 1 WST = 2828.741 PYG
06 1 2025 1 PYG = 0.0004 WST 1 WST = 2850.1986 PYG
07 1 2025 1 PYG = 0.0003 WST 1 WST = 2863.9406 PYG
08 1 2025 1 PYG = 0.0003 WST 1 WST = 2867.8418 PYG
09 1 2025 1 PYG = 0.0004 WST 1 WST = 2854.9835 PYG
10 1 2025 1 PYG = 0.0004 WST 1 WST = 2842.0393 PYG
11 1 2025 1 PYG = 0.0004 WST 1 WST = 2854.6192 PYG
12 1 2025 1 PYG = 0.0004 WST 1 WST = 2854.6192 PYG
13 1 2025 1 PYG = 0.0004 WST 1 WST = 2805.4798 PYG
14 1 2025 1 PYG = 0.0004 WST 1 WST = 2816.5882 PYG
15 1 2025 1 PYG = 0.0004 WST 1 WST = 2816.7242 PYG
16 1 2025 1 PYG = 0.0004 WST 1 WST = 2815.7195 PYG
17 1 2025 1 PYG = 0.0004 WST 1 WST = 2813.4627 PYG
18 1 2025 1 PYG = 0.0004 WST 1 WST = 2812.5079 PYG
19 1 2025 1 PYG = 0.0004 WST 1 WST = 2812.5079 PYG
20 1 2025 1 PYG = 0.0004 WST 1 WST = 2816.4427 PYG
21 1 2025 1 PYG = 0.0004 WST 1 WST = 2830.2287 PYG
22 1 2025 1 PYG = 0.0004 WST 1 WST = 2815.002 PYG
23 1 2025 1 PYG = 0.0004 WST 1 WST = 2824.6673 PYG
24 1 2025 1 PYG = 0.0004 WST 1 WST = 2825.8505 PYG
25 1 2025 1 PYG = 0.0004 WST 1 WST = 2819.7989 PYG
26 1 2025 1 PYG = 0.0004 WST 1 WST = 2819.7989 PYG
27 1 2025 1 PYG = 0.0004 WST 1 WST = 2826.3847 PYG
28 1 2025 1 PYG = 0.0004 WST 1 WST = 2825.1981 PYG
29 1 2025 1 PYG = 0.0004 WST 1 WST = 2823.3665 PYG
30 1 2025 1 PYG = 0.0004 WST 1 WST = 2817.0858 PYG
31 1 2025 1 PYG = 0.0004 WST 1 WST = 2815.1313 PYG

Feb 2025

日付PYG-WSTWST-PYG
01 2 2025 1 PYG = 0.0004 WST 1 WST = 2815.1315 PYG
02 2 2025 1 PYG = 0.0004 WST 1 WST = 2819.777 PYG
03 2 2025 1 PYG = 0.0004 WST 1 WST = 2813.9848 PYG
04 2 2025 1 PYG = 0.0004 WST 1 WST = 2811.1303 PYG
05 2 2025 1 PYG = 0.0004 WST 1 WST = 2814.1315 PYG
06 2 2025 1 PYG = 0.0004 WST 1 WST = 2811.6737 PYG
07 2 2025 1 PYG = 0.0004 WST 1 WST = 2818.0059 PYG
08 2 2025 1 PYG = 0.0004 WST 1 WST = 2828.8712 PYG
09 2 2025 1 PYG = 0.0004 WST 1 WST = 2828.8712 PYG
10 2 2025 1 PYG = 0.0004 WST 1 WST = 2816.6347 PYG
11 2 2025 1 PYG = 0.0004 WST 1 WST = 2813.9022 PYG
12 2 2025 1 PYG = 0.0004 WST 1 WST = 2809.9036 PYG
13 2 2025 1 PYG = 0.0004 WST 1 WST = 2766.6073 PYG
14 2 2025 1 PYG = 0.0004 WST 1 WST = 2778.0576 PYG
15 2 2025 1 PYG = 0.0004 WST 1 WST = 2768.8888 PYG
16 2 2025 1 PYG = 0.0004 WST 1 WST = 2768.8888 PYG
17 2 2025 1 PYG = 0.0004 WST 1 WST = 2785.498 PYG
18 2 2025 1 PYG = 0.0004 WST 1 WST = 2822.502 PYG
19 2 2025 1 PYG = 0.0004 WST 1 WST = 2804.167 PYG
20 2 2025 1 PYG = 0.0004 WST 1 WST = 2791.3846 PYG
21 2 2025 1 PYG = 0.0004 WST 1 WST = 2794.6787 PYG
22 2 2025 1 PYG = 0.0004 WST 1 WST = 2809.3564 PYG
23 2 2025 1 PYG = 0.0004 WST 1 WST = 2818.8061 PYG
24 2 2025 1 PYG = 0.0004 WST 1 WST = 2819.6524 PYG
25 2 2025 1 PYG = 0.0004 WST 1 WST = 2807.2165 PYG
26 2 2025 1 PYG = 0.0004 WST 1 WST = 2809.5407 PYG
27 2 2025 1 PYG = 0.0004 WST 1 WST = 2808.6337 PYG
28 2 2025 1 PYG = 0.0004 WST 1 WST = 2791.9707 PYG

Mar 2025

日付PYG-WSTWST-PYG
01 3 2025 1 PYG = 0.0004 WST 1 WST = 2787.4862 PYG
02 3 2025 1 PYG = 0.0004 WST 1 WST = 2803.8444 PYG
03 3 2025 1 PYG = 0.0004 WST 1 WST = 2799.6543 PYG
04 3 2025 1 PYG = 0.0004 WST 1 WST = 2777.7059 PYG
05 3 2025 1 PYG = 0.0004 WST 1 WST = 2779.4787 PYG
06 3 2025 1 PYG = 0.0004 WST 1 WST = 2777.1687 PYG
07 3 2025 1 PYG = 0.0004 WST 1 WST = 2806.5376 PYG
08 3 2025 1 PYG = 0.0004 WST 1 WST = 2805.5184 PYG
09 3 2025 1 PYG = 0.0004 WST 1 WST = 2813.2091 PYG
10 3 2025 1 PYG = 0.0004 WST 1 WST = 2828.4497 PYG
11 3 2025 1 PYG = 0.0004 WST 1 WST = 2810.7965 PYG
12 3 2025 1 PYG = 0.0004 WST 1 WST = 2804.2268 PYG
13 3 2025 1 PYG = 0.0004 WST 1 WST = 2796.4161 PYG
14 3 2025 1 PYG = 0.0003 WST 1 WST = 2865.7931 PYG
15 3 2025 1 PYG = 0.0004 WST 1 WST = 2800.2322 PYG
16 3 2025 1 PYG = 0.0004 WST 1 WST = 2833.8189 PYG
17 3 2025 1 PYG = 0.0004 WST 1 WST = 2820.5148 PYG
18 3 2025 1 PYG = 0.0003 WST 1 WST = 2858.283 PYG
19 3 2025 1 PYG = 0.0004 WST 1 WST = 2837.4255 PYG
20 3 2025 1 PYG = 0.0004 WST 1 WST = 2839.8068 PYG
21 3 2025 1 PYG = 0.0004 WST 1 WST = 2831.423 PYG
22 3 2025 1 PYG = 0.0004 WST 1 WST = 2829.48 PYG
23 3 2025 1 PYG = 0.0004 WST 1 WST = 2847.453 PYG
24 3 2025 1 PYG = 0.0004 WST 1 WST = 2847.4912 PYG
25 3 2025 1 PYG = 0.0004 WST 1 WST = 2821.037 PYG
26 3 2025 1 PYG = 0.0004 WST 1 WST = 2833.0288 PYG
27 3 2025 1 PYG = 0.0004 WST 1 WST = 2836.1855 PYG
28 3 2025 1 PYG = 0.0003 WST 1 WST = 2865.4989 PYG
29 3 2025 1 PYG = 0.0004 WST 1 WST = 2833.2052 PYG
30 3 2025 1 PYG = 0.0004 WST 1 WST = 2841.5466 PYG
31 3 2025 1 PYG = 0.0004 WST 1 WST = 2837.3718 PYG

Apr 2025

日付PYG-WSTWST-PYG
01 4 2025 1 PYG = 0.0004 WST 1 WST = 2810.5276 PYG
02 4 2025 1 PYG = 0.0004 WST 1 WST = 2820.5519 PYG
03 4 2025 1 PYG = 0.0004 WST 1 WST = 2814.0543 PYG
04 4 2025 1 PYG = 0.0004 WST 1 WST = 2832.5416 PYG
05 4 2025 1 PYG = 0.0003 WST 1 WST = 2871.4573 PYG
06 4 2025 1 PYG = 0.0003 WST 1 WST = 2881.3617 PYG
07 4 2025 1 PYG = 0.0003 WST 1 WST = 2860.7064 PYG
08 4 2025 1 PYG = 0.0004 WST 1 WST = 2821.7109 PYG
09 4 2025 1 PYG = 0.0004 WST 1 WST = 2773.7909 PYG
10 4 2025 1 PYG = 0.0004 WST 1 WST = 2777.7679 PYG
11 4 2025 1 PYG = 0.0004 WST 1 WST = 2814.6003 PYG
12 4 2025 1 PYG = 0.0004 WST 1 WST = 2829.4697 PYG
13 4 2025 1 PYG = 0.0004 WST 1 WST = 2836.8247 PYG
14 4 2025 1 PYG = 0.0004 WST 1 WST = 2836.9122 PYG
15 4 2025 1 PYG = 0.0004 WST 1 WST = 2850.164 PYG
16 4 2025 1 PYG = 0.0003 WST 1 WST = 2859.3824 PYG
17 4 2025 1 PYG = 0.0003 WST 1 WST = 2863.5004 PYG
18 4 2025 1 PYG = 0.0003 WST 1 WST = 2870.0578 PYG
19 4 2025 1 PYG = 0.0003 WST 1 WST = 2873.4235 PYG
20 4 2025 1 PYG = 0.0003 WST 1 WST = 2880.7652 PYG
21 4 2025 1 PYG = 0.0003 WST 1 WST = 2880.7652 PYG
22 4 2025 1 PYG = 0.0003 WST 1 WST = 2871.9299 PYG
23 4 2025 1 PYG = 0.0003 WST 1 WST = 2886.2055 PYG
24 4 2025 1 PYG = 0.0003 WST 1 WST = 2885.0419 PYG
25 4 2025 1 PYG = 0.0003 WST 1 WST = 2875.3207 PYG
26 4 2025 1 PYG = 0.0003 WST 1 WST = 2893.9346 PYG
27 4 2025 1 PYG = 0.0003 WST 1 WST = 2893.8812 PYG
28 4 2025 1 PYG = 0.0003 WST 1 WST = 2897.8684 PYG
29 4 2025 1 PYG = 0.0003 WST 1 WST = 2890.1095 PYG
30 4 2025 1 PYG = 0.0003 WST 1 WST = 2892.3376 PYG

May 2025

日付PYG-WSTWST-PYG
01 5 2025 1 PYG = 0.0003 WST 1 WST = 2896.7768 PYG
02 5 2025 1 PYG = 0.0003 WST 1 WST = 2888.1547 PYG
03 5 2025 1 PYG = 0.0003 WST 1 WST = 2886.5473 PYG
04 5 2025 1 PYG = 0.0003 WST 1 WST = 2886.3552 PYG
05 5 2025 1 PYG = 0.0003 WST 1 WST = 2874.0289 PYG
06 5 2025 1 PYG = 0.0003 WST 1 WST = 2893.6937 PYG
07 5 2025 1 PYG = 0.0003 WST 1 WST = 2999.9726 PYG
08 5 2025 1 PYG = 0.0003 WST 1 WST = 3011.785 PYG
09 5 2025 1 PYG = 0.0003 WST 1 WST = 2884.4906 PYG
10 5 2025 1 PYG = 0.0003 WST 1 WST = 2876.3317 PYG
11 5 2025 1 PYG = 0.0003 WST 1 WST = 2875.1966 PYG
12 5 2025 1 PYG = 0.0003 WST 1 WST = 2870.1486 PYG
13 5 2025 1 PYG = 0.0003 WST 1 WST = 2872.8936 PYG
14 5 2025 1 PYG = 0.0003 WST 1 WST = 2866.7077 PYG
15 5 2025 1 PYG = 0.0003 WST 1 WST = 2889.0579 PYG
16 5 2025 1 PYG = 0.0003 WST 1 WST = 2874.6062 PYG
17 5 2025 1 PYG = 0.0003 WST 1 WST = 2882.8368 PYG
18 5 2025 1 PYG = 0.0003 WST 1 WST = 2882.833 PYG
19 5 2025 1 PYG = 0.0003 WST 1 WST = 2875.1542 PYG
20 5 2025 1 PYG = 0.0003 WST 1 WST = 2956.3276 PYG
21 5 2025 1 PYG = 0.0003 WST 1 WST = 2882.7211 PYG
22 5 2025 1 PYG = 0.0003 WST 1 WST = 2957.2573 PYG
23 5 2025 1 PYG = 0.0003 WST 1 WST = 2883.6812 PYG
24 5 2025 1 PYG = 0.0003 WST 1 WST = 2869.0096 PYG
25 5 2025 1 PYG = 0.0003 WST 1 WST = 2961.3928 PYG
26 5 2025 1 PYG = 0.0003 WST 1 WST = 2967.6964 PYG
27 5 2025 1 PYG = 0.0003 WST 1 WST = 2896.9312 PYG
28 5 2025 1 PYG = 0.0003 WST 1 WST = 2899.6171 PYG
29 5 2025 1 PYG = 0.0003 WST 1 WST = 2967.9197 PYG
30 5 2025 1 PYG = 0.0003 WST 1 WST = 2886.0623 PYG
31 5 2025 1 PYG = 0.0003 WST 1 WST = 2886.0331 PYG

Jun 2025

日付PYG-WSTWST-PYG
01 6 2025 1 PYG = 0.0003 WST 1 WST = 2882.1016 PYG
02 6 2025 1 PYG = 0.0003 WST 1 WST = 2885.6155 PYG
03 6 2025 1 PYG = 0.0003 WST 1 WST = 2894.5827 PYG
04 6 2025 1 PYG = 0.0003 WST 1 WST = 2904.8947 PYG
05 6 2025 1 PYG = 0.0003 WST 1 WST = 2897.1083 PYG
06 6 2025 1 PYG = 0.0003 WST 1 WST = 2902.7868 PYG
07 6 2025 1 PYG = 0.0003 WST 1 WST = 2909.9917 PYG
08 6 2025 1 PYG = 0.0003 WST 1 WST = 2910.0177 PYG
09 6 2025 1 PYG = 0.0003 WST 1 WST = 2904.0412 PYG
10 6 2025 1 PYG = 0.0003 WST 1 WST = 2896.3297 PYG
11 6 2025 1 PYG = 0.0003 WST 1 WST = 3027.4107 PYG
12 6 2025 1 PYG = 0.0003 WST 1 WST = 2904.8328 PYG
13 6 2025 1 PYG = 0.0003 WST 1 WST = 2905.155 PYG
14 6 2025 1 PYG = 0.0003 WST 1 WST = 3029.2084 PYG
15 6 2025 1 PYG = 0.0003 WST 1 WST = 3033.1059 PYG
16 6 2025 1 PYG = 0.0003 WST 1 WST = 3044.2404 PYG
17 6 2025 1 PYG = 0.0003 WST 1 WST = 2901.7838 PYG
18 6 2025 1 PYG = 0.0003 WST 1 WST = 3033.804 PYG
19 6 2025 1 PYG = 0.0003 WST 1 WST = 3016.4518 PYG
20 6 2025 1 PYG = 0.0003 WST 1 WST = 2902.9193 PYG
21 6 2025 1 PYG = 0.0003 WST 1 WST = 2892.4166 PYG
22 6 2025 1 PYG = 0.0003 WST 1 WST = 2892.4639 PYG
23 6 2025 1 PYG = 0.0003 WST 1 WST = 2891.1884 PYG
24 6 2025 1 PYG = 0.0003 WST 1 WST = 3001.6122 PYG
25 6 2025 1 PYG = 0.0003 WST 1 WST = 2890.5328 PYG
26 6 2025 1 PYG = 0.0003 WST 1 WST = 2905.4716 PYG
27 6 2025 1 PYG = 0.0003 WST 1 WST = 2904.3513 PYG
28 6 2025 1 PYG = 0.0003 WST 1 WST = 2912.9729 PYG
29 6 2025 1 PYG = 0.0003 WST 1 WST = 2913.0383 PYG
30 6 2025 1 PYG = 0.0003 WST 1 WST = 2915.0941 PYG

Jul 2025

日付PYG-WSTWST-PYG
01 7 2025 1 PYG = 0.0003 WST 1 WST = 2908.0262 PYG
02 7 2025 1 PYG = 0.0003 WST 1 WST = 2918.2246 PYG
03 7 2025 1 PYG = 0.0003 WST 1 WST = 3065.0596 PYG
04 7 2025 1 PYG = 0.0003 WST 1 WST = 3062.0153 PYG
05 7 2025 1 PYG = 0.0003 WST 1 WST = 3070.8385 PYG
06 7 2025 1 PYG = 0.0003 WST 1 WST = 3074.3558 PYG
07 7 2025 1 PYG = 0.0003 WST 1 WST = 3074.9738 PYG
08 7 2025 1 PYG = 0.0003 WST 1 WST = 2906.4265 PYG
09 7 2025 1 PYG = 0.0004 WST 1 WST = 2814.7711 PYG
10 7 2025 1 PYG = 0.0004 WST 1 WST = 2819.1083 PYG
11 7 2025 1 PYG = 0.0004 WST 1 WST = 2818.069 PYG
12 7 2025 1 PYG = 0.0004 WST 1 WST = 2826.5865 PYG
13 7 2025 1 PYG = 0.0003 WST 1 WST = 2973.8515 PYG
14 7 2025 1 PYG = 0.0003 WST 1 WST = 2973.3426 PYG
15 7 2025 1 PYG = 0.0004 WST 1 WST = 2823.5637 PYG
16 7 2025 1 PYG = 0.0004 WST 1 WST = 2813.0689 PYG
17 7 2025 1 PYG = 0.0004 WST 1 WST = 2804.5542 PYG
18 7 2025 1 PYG = 0.0003 WST 1 WST = 2938.0424 PYG
19 7 2025 1 PYG = 0.0003 WST 1 WST = 2923.2161 PYG
20 7 2025 1 PYG = 0.0003 WST 1 WST = 2926.6967 PYG
21 7 2025 1 PYG = 0.0003 WST 1 WST = 2869.8159 PYG
22 7 2025 1 PYG = 0.0003 WST 1 WST = 2884.7984 PYG
23 7 2025 1 PYG = 0.0004 WST 1 WST = 2841.331 PYG
24 7 2025 1 PYG = 0.0004 WST 1 WST = 2725.0153 PYG
25 7 2025 1 PYG = 0.0004 WST 1 WST = 2738.355 PYG
26 7 2025 1 PYG = 0.0004 WST 1 WST = 2730.0316 PYG
27 7 2025 1 PYG = 0.0004 WST 1 WST = 2730.0418 PYG
28 7 2025 1 PYG = 0.0004 WST 1 WST = 2736.059 PYG
29 7 2025 1 PYG = 0.0004 WST 1 WST = 2732.6801 PYG
30 7 2025 1 PYG = 0.0004 WST 1 WST = 2717.6293 PYG
31 7 2025 1 PYG = 0.0004 WST 1 WST = 2713.9232 PYG

Aug 2025

日付PYG-WSTWST-PYG
01 8 2025 1 PYG = 0.0004 WST 1 WST = 2701.4176 PYG
02 8 2025 1 PYG = 0.0004 WST 1 WST = 2657.2229 PYG
03 8 2025 1 PYG = 0.0004 WST 1 WST = 2657.1973 PYG
04 8 2025 1 PYG = 0.0004 WST 1 WST = 2696.1576 PYG
05 8 2025 1 PYG = 0.0004 WST 1 WST = 2702.5659 PYG
06 8 2025 1 PYG = 0.0004 WST 1 WST = 2702.4154 PYG
07 8 2025 1 PYG = 0.0004 WST 1 WST = 2704.8721 PYG
08 8 2025 1 PYG = 0.0004 WST 1 WST = 2809.2086 PYG
09 8 2025 1 PYG = 0.0004 WST 1 WST = 2816.4855 PYG
10 8 2025 1 PYG = 0.0004 WST 1 WST = 2818.6143 PYG
11 8 2025 1 PYG = 0.0004 WST 1 WST = 2823.4751 PYG
12 8 2025 1 PYG = 0.0004 WST 1 WST = 2818.8758 PYG
13 8 2025 1 PYG = 0.0004 WST 1 WST = 2818.1456 PYG
14 8 2025 1 PYG = 0.0004 WST 1 WST = 2818.8019 PYG
15 8 2025 1 PYG = 0.0004 WST 1 WST = 2826.3152 PYG
16 8 2025 1 PYG = 0.0004 WST 1 WST = 2646.4139 PYG
17 8 2025 1 PYG = 0.0004 WST 1 WST = 2643.389 PYG
18 8 2025 1 PYG = 0.0004 WST 1 WST = 2646.3239 PYG
19 8 2025 1 PYG = 0.0004 WST 1 WST = 2698.2808 PYG
20 8 2025 1 PYG = 0.0004 WST 1 WST = 2690.9242 PYG
21 8 2025 1 PYG = 0.0004 WST 1 WST = 2667.9543 PYG
22 8 2025 1 PYG = 0.0004 WST 1 WST = 2675.7692 PYG
23 8 2025 1 PYG = 0.0004 WST 1 WST = 2668.6628 PYG
24 8 2025 1 PYG = 0.0004 WST 1 WST = 2643.4179 PYG
25 8 2025 1 PYG = 0.0004 WST 1 WST = 2671.2982 PYG
26 8 2025 1 PYG = 0.0004 WST 1 WST = 2717.1136 PYG
27 8 2025 1 PYG = 0.0004 WST 1 WST = 2602.6466 PYG
28 8 2025 1 PYG = 0.0004 WST 1 WST = 2701.8023 PYG
29 8 2025 1 PYG = 0.0004 WST 1 WST = 2705.8535 PYG
30 8 2025 1 PYG = 0.0004 WST 1 WST = 2602.8383 PYG
31 8 2025 1 PYG = 0.0004 WST 1 WST = 2705.2958 PYG

Sep 2025

日付PYG-WSTWST-PYG
01 9 2025 1 PYG = 0.0004 WST 1 WST = 2705.826 PYG
02 9 2025 1 PYG = 0.0004 WST 1 WST = 2713.256 PYG
03 9 2025 1 PYG = 0.0004 WST 1 WST = 2713.2343 PYG
04 9 2025 1 PYG = 0.0004 WST 1 WST = 2601.4669 PYG

PYG-WSTおよびWST-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats