currencystats247.com

CurrencyStats247 > 為替レート > PYG-VUVおよびVUV-PYGの為替レート - 2026年

PYG-VUVおよびVUV-PYGの為替レート - 2026年

PYG-VUVおよびVUV-PYGの為替レート

下から2026年のPYG-VUVおよびVUV-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0187 VUV
1 VUV = 53.5575 PYG

Jan 2026

日付PYG-VUVVUV-PYG
01 1 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3894 PYG
02 1 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1547 PYG
03 1 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1878 PYG
04 1 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3939 PYG
05 1 2026 1 PYG = 0.0179 VUV 1 VUV = 55.8743 PYG
06 1 2026 1 PYG = 0.018 VUV 1 VUV = 55.6941 PYG
07 1 2026 1 PYG = 0.0179 VUV 1 VUV = 55.9384 PYG
08 1 2026 1 PYG = 0.0178 VUV 1 VUV = 56.0394 PYG
09 1 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7599 PYG
10 1 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7084 PYG
11 1 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0322 PYG
12 1 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9866 PYG
13 1 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6416 PYG
14 1 2026 1 PYG = 0.0178 VUV 1 VUV = 56.1198 PYG
15 1 2026 1 PYG = 0.0179 VUV 1 VUV = 55.73 PYG
16 1 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4546 PYG
17 1 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4805 PYG
18 1 2026 1 PYG = 0.0176 VUV 1 VUV = 56.8352 PYG
19 1 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3818 PYG
20 1 2026 1 PYG = 0.0181 VUV 1 VUV = 55.0972 PYG
21 1 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3936 PYG
22 1 2026 1 PYG = 0.0179 VUV 1 VUV = 55.909 PYG
23 1 2026 1 PYG = 0.018 VUV 1 VUV = 55.6869 PYG
24 1 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3943 PYG
25 1 2026 1 PYG = 0.018 VUV 1 VUV = 55.5268 PYG
26 1 2026 1 PYG = 0.0178 VUV 1 VUV = 56.1173 PYG
27 1 2026 1 PYG = 0.0179 VUV 1 VUV = 55.9028 PYG
28 1 2026 1 PYG = 0.0178 VUV 1 VUV = 56.0871 PYG
29 1 2026 1 PYG = 0.0178 VUV 1 VUV = 56.194 PYG
30 1 2026 1 PYG = 0.0179 VUV 1 VUV = 56.0115 PYG
31 1 2026 1 PYG = 0.0177 VUV 1 VUV = 56.4777 PYG

Feb 2026

日付PYG-VUVVUV-PYG
01 2 2026 1 PYG = 0.0176 VUV 1 VUV = 56.838 PYG
02 2 2026 1 PYG = 0.0179 VUV 1 VUV = 55.8602 PYG
03 2 2026 1 PYG = 0.018 VUV 1 VUV = 55.4744 PYG
04 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3304 PYG
05 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.1884 PYG
06 2 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0677 PYG
07 2 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0745 PYG
08 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.2766 PYG
09 2 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0599 PYG
10 2 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9241 PYG
11 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.3352 PYG
12 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.1769 PYG
13 2 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9669 PYG
14 2 2026 1 PYG = 0.0181 VUV 1 VUV = 55.2453 PYG
15 2 2026 1 PYG = 0.0182 VUV 1 VUV = 55.0311 PYG
16 2 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9047 PYG
17 2 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8874 PYG
18 2 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9282 PYG
19 2 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7227 PYG
20 2 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3248 PYG
21 2 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4467 PYG
22 2 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4841 PYG
23 2 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5205 PYG
24 2 2026 1 PYG = 0.0183 VUV 1 VUV = 54.562 PYG
25 2 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3848 PYG
26 2 2026 1 PYG = 0.0185 VUV 1 VUV = 54.129 PYG
27 2 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1406 PYG
28 2 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0858 PYG

Mar 2026

日付PYG-VUVVUV-PYG
01 3 2026 1 PYG = 0.0185 VUV 1 VUV = 54.022 PYG
02 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3133 PYG
03 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2986 PYG
04 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6358 PYG
05 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8144 PYG
06 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8522 PYG
07 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7079 PYG
08 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8766 PYG
09 3 2026 1 PYG = 0.0185 VUV 1 VUV = 53.9107 PYG
10 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3937 PYG
11 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2629 PYG
12 3 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1922 PYG
13 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2549 PYG
14 3 2026 1 PYG = 0.0185 VUV 1 VUV = 53.9452 PYG
15 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5526 PYG
16 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.274 PYG
17 3 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1608 PYG
18 3 2026 1 PYG = 0.0185 VUV 1 VUV = 54.1215 PYG
19 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4415 PYG
20 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8552 PYG
21 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6306 PYG
22 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.8616 PYG
23 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7275 PYG
24 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.634 PYG
25 3 2026 1 PYG = 0.0184 VUV 1 VUV = 54.4749 PYG
26 3 2026 1 PYG = 0.0182 VUV 1 VUV = 54.9504 PYG
27 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6238 PYG
28 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6013 PYG
29 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5864 PYG
30 3 2026 1 PYG = 0.0183 VUV 1 VUV = 54.6021 PYG
31 3 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8018 PYG

Apr 2026

日付PYG-VUVVUV-PYG
01 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0014 PYG
02 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8539 PYG
03 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0783 PYG
04 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0801 PYG
05 4 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2364 PYG
06 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0989 PYG
07 4 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3877 PYG
08 4 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2835 PYG
09 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0108 PYG
10 4 2026 1 PYG = 0.0184 VUV 1 VUV = 54.2311 PYG
11 4 2026 1 PYG = 0.0185 VUV 1 VUV = 54.0213 PYG
12 4 2026 1 PYG = 0.0183 VUV 1 VUV = 54.7612 PYG
13 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7125 PYG
14 4 2026 1 PYG = 0.0187 VUV 1 VUV = 53.6023 PYG
15 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7016 PYG
16 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.7782 PYG
17 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8735 PYG
18 4 2026 1 PYG = 0.0184 VUV 1 VUV = 54.3225 PYG
19 4 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5479 PYG
20 4 2026 1 PYG = 0.0183 VUV 1 VUV = 54.5145 PYG
21 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8616 PYG
22 4 2026 1 PYG = 0.0187 VUV 1 VUV = 53.3576 PYG
23 4 2026 1 PYG = 0.0187 VUV 1 VUV = 53.4765 PYG
24 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8025 PYG
25 4 2026 1 PYG = 0.0187 VUV 1 VUV = 53.5817 PYG
26 4 2026 1 PYG = 0.0186 VUV 1 VUV = 53.8502 PYG
27 4 2026 1 PYG = 0.0188 VUV 1 VUV = 53.3248 PYG
28 4 2026 1 PYG = 0.0189 VUV 1 VUV = 53.0103 PYG
29 4 2026 1 PYG = 0.019 VUV 1 VUV = 52.5758 PYG
30 4 2026 1 PYG = 0.0193 VUV 1 VUV = 51.9097 PYG

May 2026

日付PYG-VUVVUV-PYG
01 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7786 PYG
02 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7418 PYG
03 5 2026 1 PYG = 0.0191 VUV 1 VUV = 52.2869 PYG
04 5 2026 1 PYG = 0.0191 VUV 1 VUV = 52.351 PYG
05 5 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1419 PYG
06 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7707 PYG
07 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8445 PYG
08 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7486 PYG
09 5 2026 1 PYG = 0.0194 VUV 1 VUV = 51.4285 PYG
10 5 2026 1 PYG = 0.0192 VUV 1 VUV = 51.9526 PYG
11 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.82 PYG
12 5 2026 1 PYG = 0.0194 VUV 1 VUV = 51.5882 PYG
13 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8343 PYG
14 5 2026 1 PYG = 0.0194 VUV 1 VUV = 51.6173 PYG
15 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.6996 PYG
16 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.6951 PYG
17 5 2026 1 PYG = 0.0192 VUV 1 VUV = 51.9824 PYG
18 5 2026 1 PYG = 0.0194 VUV 1 VUV = 51.4586 PYG
19 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7834 PYG
20 5 2026 1 PYG = 0.0192 VUV 1 VUV = 52.1118 PYG
21 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8617 PYG
22 5 2026 1 PYG = 0.0195 VUV 1 VUV = 51.2674 PYG
23 5 2026 1 PYG = 0.0195 VUV 1 VUV = 51.2385 PYG
24 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.8347 PYG
25 5 2026 1 PYG = 0.0192 VUV 1 VUV = 52.1678 PYG
26 5 2026 1 PYG = 0.0194 VUV 1 VUV = 51.6626 PYG
27 5 2026 1 PYG = 0.0193 VUV 1 VUV = 51.7349 PYG
28 5 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1245 PYG
29 5 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8058 PYG
30 5 2026 1 PYG = 0.0196 VUV 1 VUV = 50.9683 PYG
31 5 2026 1 PYG = 0.0195 VUV 1 VUV = 51.3116 PYG

Jun 2026

日付PYG-VUVVUV-PYG
01 6 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8138 PYG
02 6 2026 1 PYG = 0.0194 VUV 1 VUV = 51.5786 PYG
03 6 2026 1 PYG = 0.0194 VUV 1 VUV = 51.5786 PYG

Jul 2026

日付PYG-VUVVUV-PYG
01 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.6258 PYG
02 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.6346 PYG
03 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.5416 PYG
04 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.7667 PYG
05 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1391 PYG
06 7 2026 1 PYG = 0.0196 VUV 1 VUV = 50.9876 PYG
07 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.6657 PYG
08 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.7324 PYG
09 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.7891 PYG
10 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.4942 PYG
11 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.5547 PYG
12 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1395 PYG
13 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.6467 PYG
14 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.652 PYG
15 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.4097 PYG
16 7 2026 1 PYG = 0.0198 VUV 1 VUV = 50.5018 PYG
17 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.7608 PYG
18 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8894 PYG
19 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.0801 PYG
20 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.1371 PYG
21 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8164 PYG
22 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.7336 PYG
23 7 2026 1 PYG = 0.0197 VUV 1 VUV = 50.8676 PYG
24 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.0101 PYG
25 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.0417 PYG
26 7 2026 1 PYG = 0.0196 VUV 1 VUV = 51.0417 PYG

PYG-VUVおよびVUV-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats