currencystats247.com

CurrencyStats247 > 為替レート > PYG-VUVおよびVUV-PYGの為替レート - 2025年

PYG-VUVおよびVUV-PYGの為替レート - 2025年

PYG-VUVおよびVUV-PYGの為替レート

下から2025年のPYG-VUVおよびVUV-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0153 VUV
1 VUV = 65.5012 PYG

Jan 2025

日付PYG-VUVVUV-PYG
01 1 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7907 PYG
02 1 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7126 PYG
03 1 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9506 PYG
04 1 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8278 PYG
05 1 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8278 PYG
06 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3272 PYG
07 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.647 PYG
08 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.7377 PYG
09 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4385 PYG
10 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1373 PYG
11 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.43 PYG
12 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.43 PYG
13 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3364 PYG
14 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.4475 PYG
15 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.4507 PYG
16 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.427 PYG
17 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3737 PYG
18 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3512 PYG
19 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3512 PYG
20 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.444 PYG
21 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.7692 PYG
22 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.41 PYG
23 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.638 PYG
24 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.666 PYG
25 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.5232 PYG
26 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.5232 PYG
27 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.6786 PYG
28 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.6506 PYG
29 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.6074 PYG
30 1 2025 1 PYG = 0.015 VUV 1 VUV = 66.4592 PYG
31 1 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4131 PYG

Feb 2025

日付PYG-VUVVUV-PYG
01 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4131 PYG
02 2 2025 1 PYG = 0.015 VUV 1 VUV = 66.5227 PYG
03 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3861 PYG
04 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3187 PYG
05 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3895 PYG
06 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3315 PYG
07 2 2025 1 PYG = 0.015 VUV 1 VUV = 66.4809 PYG
08 2 2025 1 PYG = 0.015 VUV 1 VUV = 66.7372 PYG
09 2 2025 1 PYG = 0.015 VUV 1 VUV = 66.7372 PYG
10 2 2025 1 PYG = 0.015 VUV 1 VUV = 66.4486 PYG
11 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3841 PYG
12 2 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2898 PYG
13 2 2025 1 PYG = 0.0158 VUV 1 VUV = 63.4779 PYG
14 2 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7407 PYG
15 2 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5303 PYG
16 2 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5303 PYG
17 2 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9114 PYG
18 2 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1372 PYG
19 2 2025 1 PYG = 0.0156 VUV 1 VUV = 64.0398 PYG
20 2 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8791 PYG
21 2 2025 1 PYG = 0.0156 VUV 1 VUV = 63.8981 PYG
22 2 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9976 PYG
23 2 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2287 PYG
24 2 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2482 PYG
25 2 2025 1 PYG = 0.0154 VUV 1 VUV = 64.7941 PYG
26 2 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2388 PYG
27 2 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3249 PYG
28 2 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8387 PYG

Mar 2025

日付PYG-VUVVUV-PYG
01 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8466 PYG
02 3 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9929 PYG
03 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8975 PYG
04 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5783 PYG
05 3 2025 1 PYG = 0.0158 VUV 1 VUV = 63.388 PYG
06 3 2025 1 PYG = 0.0158 VUV 1 VUV = 63.3623 PYG
07 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7276 PYG
08 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.6872 PYG
09 3 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8617 PYG
10 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8178 PYG
11 3 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1557 PYG
12 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3473 PYG
13 3 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2105 PYG
14 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3523 PYG
15 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3259 PYG
16 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.958 PYG
17 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.6533 PYG
18 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4943 PYG
19 3 2025 1 PYG = 0.0155 VUV 1 VUV = 64.6889 PYG
20 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9998 PYG
21 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9046 PYG
22 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9419 PYG
23 3 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2312 PYG
24 3 2025 1 PYG = 0.0153 VUV 1 VUV = 65.232 PYG
25 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8128 PYG
26 3 2025 1 PYG = 0.0154 VUV 1 VUV = 65.0654 PYG
27 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9127 PYG
28 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9852 PYG
29 3 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8904 PYG
30 3 2025 1 PYG = 0.0154 VUV 1 VUV = 65.1179 PYG
31 3 2025 1 PYG = 0.0154 VUV 1 VUV = 65.022 PYG

Apr 2025

日付PYG-VUVVUV-PYG
01 4 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4878 PYG
02 4 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8642 PYG
03 4 2025 1 PYG = 0.0155 VUV 1 VUV = 64.5123 PYG
04 4 2025 1 PYG = 0.0155 VUV 1 VUV = 64.7117 PYG
05 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.5362 PYG
06 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.056 PYG
07 4 2025 1 PYG = 0.0152 VUV 1 VUV = 65.5824 PYG
08 4 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1512 PYG
09 4 2025 1 PYG = 0.0158 VUV 1 VUV = 63.454 PYG
10 4 2025 1 PYG = 0.0157 VUV 1 VUV = 63.4928 PYG
11 4 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7261 PYG
12 4 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4935 PYG
13 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2082 PYG
14 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2102 PYG
15 4 2025 1 PYG = 0.0154 VUV 1 VUV = 65.1351 PYG
16 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.156 PYG
17 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2777 PYG
18 4 2025 1 PYG = 0.0153 VUV 1 VUV = 65.5461 PYG
19 4 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8978 PYG
20 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1332 PYG
21 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1332 PYG
22 4 2025 1 PYG = 0.015 VUV 1 VUV = 66.4973 PYG
23 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1032 PYG
24 4 2025 1 PYG = 0.015 VUV 1 VUV = 66.7626 PYG
25 4 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8894 PYG
26 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.039 PYG
27 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3336 PYG
28 4 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4249 PYG
29 4 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9968 PYG
30 4 2025 1 PYG = 0.015 VUV 1 VUV = 66.4993 PYG

May 2025

日付PYG-VUVVUV-PYG
01 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.6214 PYG
02 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0967 PYG
03 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1987 PYG
04 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.229 PYG
05 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.946 PYG
06 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3172 PYG
07 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2307 PYG
08 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1491 PYG
09 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2011 PYG
10 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9636 PYG
11 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0213 PYG
12 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9054 PYG
13 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.5354 PYG
14 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.5459 PYG
15 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.5493 PYG
16 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.5067 PYG
17 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1107 PYG
18 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1318 PYG
19 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9557 PYG
20 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7553 PYG
21 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8293 PYG
22 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7065 PYG
23 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8675 PYG
24 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.6209 PYG
25 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9118 PYG
26 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0518 PYG
27 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8626 PYG
28 5 2025 1 PYG = 0.0152 VUV 1 VUV = 65.985 PYG
29 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2035 PYG
30 5 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0773 PYG
31 5 2025 1 PYG = 0.015 VUV 1 VUV = 66.8293 PYG

Jun 2025

日付PYG-VUVVUV-PYG
01 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2955 PYG
02 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3763 PYG
03 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1543 PYG
04 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2389 PYG
05 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1029 PYG
06 6 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2128 PYG

PYG-VUVおよびVUV-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats