currencystats247.com

CurrencyStats247 > 為替レート > PYG-VNDおよびVND-PYGの為替レート - 2026年

PYG-VNDおよびVND-PYGの為替レート - 2026年

PYG-VNDおよびVND-PYGの為替レート

下から2026年のPYG-VNDおよびVND-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 4.1111 VND
1 VND = 0.2432 PYG

Jan 2026

日付PYG-VNDVND-PYG
01 1 2026 1 PYG = 4.0032 VND 1 VND = 0.2498 PYG
02 1 2026 1 PYG = 4.0075 VND 1 VND = 0.2495 PYG
03 1 2026 1 PYG = 4.0093 VND 1 VND = 0.2494 PYG
04 1 2026 1 PYG = 4.0093 VND 1 VND = 0.2494 PYG
05 1 2026 1 PYG = 3.9045 VND 1 VND = 0.2561 PYG
06 1 2026 1 PYG = 3.8927 VND 1 VND = 0.2569 PYG
07 1 2026 1 PYG = 3.889 VND 1 VND = 0.2571 PYG
08 1 2026 1 PYG = 3.8891 VND 1 VND = 0.2571 PYG
09 1 2026 1 PYG = 3.9688 VND 1 VND = 0.252 PYG
10 1 2026 1 PYG = 3.9688 VND 1 VND = 0.252 PYG
11 1 2026 1 PYG = 3.9664 VND 1 VND = 0.2521 PYG
12 1 2026 1 PYG = 3.9722 VND 1 VND = 0.2517 PYG
13 1 2026 1 PYG = 3.9717 VND 1 VND = 0.2518 PYG
14 1 2026 1 PYG = 3.8717 VND 1 VND = 0.2583 PYG
15 1 2026 1 PYG = 3.8906 VND 1 VND = 0.257 PYG
16 1 2026 1 PYG = 3.8445 VND 1 VND = 0.2601 PYG
17 1 2026 1 PYG = 3.8395 VND 1 VND = 0.2604 PYG
18 1 2026 1 PYG = 3.8395 VND 1 VND = 0.2604 PYG
19 1 2026 1 PYG = 3.9411 VND 1 VND = 0.2537 PYG
20 1 2026 1 PYG = 3.9347 VND 1 VND = 0.2542 PYG
21 1 2026 1 PYG = 3.9241 VND 1 VND = 0.2548 PYG
22 1 2026 1 PYG = 3.8991 VND 1 VND = 0.2565 PYG
23 1 2026 1 PYG = 3.9252 VND 1 VND = 0.2548 PYG
24 1 2026 1 PYG = 3.9551 VND 1 VND = 0.2528 PYG
25 1 2026 1 PYG = 3.9551 VND 1 VND = 0.2528 PYG
26 1 2026 1 PYG = 3.8964 VND 1 VND = 0.2566 PYG
27 1 2026 1 PYG = 3.904 VND 1 VND = 0.2561 PYG
28 1 2026 1 PYG = 3.8833 VND 1 VND = 0.2575 PYG
29 1 2026 1 PYG = 3.8696 VND 1 VND = 0.2584 PYG
30 1 2026 1 PYG = 3.872 VND 1 VND = 0.2583 PYG
31 1 2026 1 PYG = 3.8428 VND 1 VND = 0.2602 PYG

Feb 2026

日付PYG-VNDVND-PYG
01 2 2026 1 PYG = 3.8419 VND 1 VND = 0.2603 PYG
02 2 2026 1 PYG = 3.9092 VND 1 VND = 0.2558 PYG
03 2 2026 1 PYG = 3.9211 VND 1 VND = 0.255 PYG
04 2 2026 1 PYG = 3.9277 VND 1 VND = 0.2546 PYG
05 2 2026 1 PYG = 3.9316 VND 1 VND = 0.2543 PYG
06 2 2026 1 PYG = 3.9274 VND 1 VND = 0.2546 PYG
07 2 2026 1 PYG = 3.939 VND 1 VND = 0.2539 PYG
08 2 2026 1 PYG = 3.939 VND 1 VND = 0.2539 PYG
09 2 2026 1 PYG = 3.9321 VND 1 VND = 0.2543 PYG
10 2 2026 1 PYG = 3.9339 VND 1 VND = 0.2542 PYG
11 2 2026 1 PYG = 3.9363 VND 1 VND = 0.254 PYG
12 2 2026 1 PYG = 3.9418 VND 1 VND = 0.2537 PYG
13 2 2026 1 PYG = 3.9595 VND 1 VND = 0.2526 PYG
14 2 2026 1 PYG = 3.9638 VND 1 VND = 0.2523 PYG
15 2 2026 1 PYG = 3.9638 VND 1 VND = 0.2523 PYG
16 2 2026 1 PYG = 3.9722 VND 1 VND = 0.2518 PYG
17 2 2026 1 PYG = 3.9731 VND 1 VND = 0.2517 PYG
18 2 2026 1 PYG = 3.9749 VND 1 VND = 0.2516 PYG
19 2 2026 1 PYG = 4.0034 VND 1 VND = 0.2498 PYG
20 2 2026 1 PYG = 4.0162 VND 1 VND = 0.249 PYG
21 2 2026 1 PYG = 4.0257 VND 1 VND = 0.2484 PYG
22 2 2026 1 PYG = 4.0257 VND 1 VND = 0.2484 PYG
23 2 2026 1 PYG = 4.045 VND 1 VND = 0.2472 PYG
24 2 2026 1 PYG = 4.058 VND 1 VND = 0.2464 PYG
25 2 2026 1 PYG = 4.0549 VND 1 VND = 0.2466 PYG
26 2 2026 1 PYG = 4.0493 VND 1 VND = 0.247 PYG
27 2 2026 1 PYG = 4.0453 VND 1 VND = 0.2472 PYG
28 2 2026 1 PYG = 4.05 VND 1 VND = 0.2469 PYG

Mar 2026

日付PYG-VNDVND-PYG
01 3 2026 1 PYG = 4.05 VND 1 VND = 0.2469 PYG
02 3 2026 1 PYG = 4.0488 VND 1 VND = 0.247 PYG
03 3 2026 1 PYG = 4.0606 VND 1 VND = 0.2463 PYG
04 3 2026 1 PYG = 4.0303 VND 1 VND = 0.2481 PYG
05 3 2026 1 PYG = 4.0039 VND 1 VND = 0.2498 PYG
06 3 2026 1 PYG = 4.01 VND 1 VND = 0.2494 PYG
07 3 2026 1 PYG = 4.029 VND 1 VND = 0.2482 PYG
08 3 2026 1 PYG = 4.029 VND 1 VND = 0.2482 PYG
09 3 2026 1 PYG = 4.0832 VND 1 VND = 0.2449 PYG
10 3 2026 1 PYG = 4.0262 VND 1 VND = 0.2484 PYG
11 3 2026 1 PYG = 4.0508 VND 1 VND = 0.2469 PYG
12 3 2026 1 PYG = 4.054 VND 1 VND = 0.2467 PYG
13 3 2026 1 PYG = 4.074 VND 1 VND = 0.2455 PYG
14 3 2026 1 PYG = 4.0759 VND 1 VND = 0.2453 PYG
15 3 2026 1 PYG = 4.0759 VND 1 VND = 0.2453 PYG
16 3 2026 1 PYG = 4.0513 VND 1 VND = 0.2468 PYG
17 3 2026 1 PYG = 4.0606 VND 1 VND = 0.2463 PYG
18 3 2026 1 PYG = 4.0649 VND 1 VND = 0.246 PYG
19 3 2026 1 PYG = 4.0441 VND 1 VND = 0.2473 PYG
20 3 2026 1 PYG = 4.0296 VND 1 VND = 0.2482 PYG
21 3 2026 1 PYG = 4.0354 VND 1 VND = 0.2478 PYG
22 3 2026 1 PYG = 4.0354 VND 1 VND = 0.2478 PYG
23 3 2026 1 PYG = 4.037 VND 1 VND = 0.2477 PYG
24 3 2026 1 PYG = 4.0385 VND 1 VND = 0.2476 PYG
25 3 2026 1 PYG = 4.0475 VND 1 VND = 0.2471 PYG
26 3 2026 1 PYG = 4.029 VND 1 VND = 0.2482 PYG
27 3 2026 1 PYG = 4.0278 VND 1 VND = 0.2483 PYG
28 3 2026 1 PYG = 4.0278 VND 1 VND = 0.2483 PYG
29 3 2026 1 PYG = 4.0415 VND 1 VND = 0.2474 PYG
30 3 2026 1 PYG = 4.0399 VND 1 VND = 0.2475 PYG
31 3 2026 1 PYG = 4.0682 VND 1 VND = 0.2458 PYG

Apr 2026

日付PYG-VNDVND-PYG
01 4 2026 1 PYG = 4.0557 VND 1 VND = 0.2466 PYG
02 4 2026 1 PYG = 4.0707 VND 1 VND = 0.2457 PYG
03 4 2026 1 PYG = 4.081 VND 1 VND = 0.245 PYG
04 4 2026 1 PYG = 4.081 VND 1 VND = 0.245 PYG
05 4 2026 1 PYG = 4.081 VND 1 VND = 0.245 PYG
06 4 2026 1 PYG = 4.0805 VND 1 VND = 0.2451 PYG
07 4 2026 1 PYG = 4.0605 VND 1 VND = 0.2463 PYG
08 4 2026 1 PYG = 4.062 VND 1 VND = 0.2462 PYG
09 4 2026 1 PYG = 4.0775 VND 1 VND = 0.2452 PYG
10 4 2026 1 PYG = 4.0735 VND 1 VND = 0.2455 PYG
11 4 2026 1 PYG = 4.0783 VND 1 VND = 0.2452 PYG
12 4 2026 1 PYG = 4.0783 VND 1 VND = 0.2452 PYG
13 4 2026 1 PYG = 4.1107 VND 1 VND = 0.2433 PYG
14 4 2026 1 PYG = 4.1182 VND 1 VND = 0.2428 PYG
15 4 2026 1 PYG = 4.1198 VND 1 VND = 0.2427 PYG
16 4 2026 1 PYG = 4.1333 VND 1 VND = 0.2419 PYG
17 4 2026 1 PYG = 4.1347 VND 1 VND = 0.2419 PYG
18 4 2026 1 PYG = 4.1267 VND 1 VND = 0.2423 PYG
19 4 2026 1 PYG = 4.1267 VND 1 VND = 0.2423 PYG
20 4 2026 1 PYG = 4.1308 VND 1 VND = 0.2421 PYG
21 4 2026 1 PYG = 4.1406 VND 1 VND = 0.2415 PYG
22 4 2026 1 PYG = 4.1826 VND 1 VND = 0.2391 PYG
23 4 2026 1 PYG = 4.171 VND 1 VND = 0.2397 PYG
24 4 2026 1 PYG = 4.1579 VND 1 VND = 0.2405 PYG
25 4 2026 1 PYG = 4.1639 VND 1 VND = 0.2402 PYG
26 4 2026 1 PYG = 4.1639 VND 1 VND = 0.2402 PYG
27 4 2026 1 PYG = 4.1824 VND 1 VND = 0.2391 PYG
28 4 2026 1 PYG = 4.2041 VND 1 VND = 0.2379 PYG
29 4 2026 1 PYG = 4.2349 VND 1 VND = 0.2361 PYG
30 4 2026 1 PYG = 4.2844 VND 1 VND = 0.2334 PYG

May 2026

日付PYG-VNDVND-PYG
01 5 2026 1 PYG = 4.2844 VND 1 VND = 0.2334 PYG
02 5 2026 1 PYG = 4.2844 VND 1 VND = 0.2334 PYG
03 5 2026 1 PYG = 4.2844 VND 1 VND = 0.2334 PYG
04 5 2026 1 PYG = 4.2359 VND 1 VND = 0.2361 PYG
05 5 2026 1 PYG = 4.3426 VND 1 VND = 0.2303 PYG
06 5 2026 1 PYG = 4.3001 VND 1 VND = 0.2326 PYG
07 5 2026 1 PYG = 4.2973 VND 1 VND = 0.2327 PYG
08 5 2026 1 PYG = 4.3074 VND 1 VND = 0.2322 PYG
09 5 2026 1 PYG = 4.3183 VND 1 VND = 0.2316 PYG
10 5 2026 1 PYG = 4.3183 VND 1 VND = 0.2316 PYG
11 5 2026 1 PYG = 4.2842 VND 1 VND = 0.2334 PYG
12 5 2026 1 PYG = 4.315 VND 1 VND = 0.2318 PYG
13 5 2026 1 PYG = 4.3085 VND 1 VND = 0.2321 PYG
14 5 2026 1 PYG = 4.3225 VND 1 VND = 0.2313 PYG
15 5 2026 1 PYG = 4.323 VND 1 VND = 0.2313 PYG
16 5 2026 1 PYG = 4.3163 VND 1 VND = 0.2317 PYG
17 5 2026 1 PYG = 4.3163 VND 1 VND = 0.2317 PYG
18 5 2026 1 PYG = 4.3285 VND 1 VND = 0.231 PYG
19 5 2026 1 PYG = 4.303 VND 1 VND = 0.2324 PYG
20 5 2026 1 PYG = 4.279 VND 1 VND = 0.2337 PYG
21 5 2026 1 PYG = 4.2732 VND 1 VND = 0.234 PYG
22 5 2026 1 PYG = 4.325 VND 1 VND = 0.2312 PYG
23 5 2026 1 PYG = 4.3306 VND 1 VND = 0.2309 PYG
24 5 2026 1 PYG = 4.3306 VND 1 VND = 0.2309 PYG
25 5 2026 1 PYG = 4.2509 VND 1 VND = 0.2352 PYG
26 5 2026 1 PYG = 4.2945 VND 1 VND = 0.2329 PYG
27 5 2026 1 PYG = 4.2965 VND 1 VND = 0.2327 PYG
28 5 2026 1 PYG = 4.3406 VND 1 VND = 0.2304 PYG
29 5 2026 1 PYG = 4.3729 VND 1 VND = 0.2287 PYG
30 5 2026 1 PYG = 4.3729 VND 1 VND = 0.2287 PYG
31 5 2026 1 PYG = 4.3729 VND 1 VND = 0.2287 PYG

Jun 2026

日付PYG-VNDVND-PYG
01 6 2026 1 PYG = 4.3728 VND 1 VND = 0.2287 PYG
02 6 2026 1 PYG = 4.3533 VND 1 VND = 0.2297 PYG
03 6 2026 1 PYG = 4.3559 VND 1 VND = 0.2296 PYG

Jul 2026

日付PYG-VNDVND-PYG
01 7 2026 1 PYG = 4.3257 VND 1 VND = 0.2312 PYG
02 7 2026 1 PYG = 4.3269 VND 1 VND = 0.2311 PYG
03 7 2026 1 PYG = 4.3278 VND 1 VND = 0.2311 PYG
04 7 2026 1 PYG = 4.3235 VND 1 VND = 0.2313 PYG
05 7 2026 1 PYG = 4.3235 VND 1 VND = 0.2313 PYG
06 7 2026 1 PYG = 4.3348 VND 1 VND = 0.2307 PYG
07 7 2026 1 PYG = 4.3192 VND 1 VND = 0.2315 PYG
08 7 2026 1 PYG = 4.3264 VND 1 VND = 0.2311 PYG
09 7 2026 1 PYG = 4.3233 VND 1 VND = 0.2313 PYG
10 7 2026 1 PYG = 4.3193 VND 1 VND = 0.2315 PYG
11 7 2026 1 PYG = 4.3193 VND 1 VND = 0.2315 PYG
12 7 2026 1 PYG = 4.3161 VND 1 VND = 0.2317 PYG
13 7 2026 1 PYG = 4.3206 VND 1 VND = 0.2314 PYG
14 7 2026 1 PYG = 4.3307 VND 1 VND = 0.2309 PYG
15 7 2026 1 PYG = 4.3295 VND 1 VND = 0.231 PYG
16 7 2026 1 PYG = 4.3295 VND 1 VND = 0.231 PYG
17 7 2026 1 PYG = 4.3394 VND 1 VND = 0.2304 PYG
18 7 2026 1 PYG = 4.3435 VND 1 VND = 0.2302 PYG
19 7 2026 1 PYG = 4.3435 VND 1 VND = 0.2302 PYG
20 7 2026 1 PYG = 4.3391 VND 1 VND = 0.2305 PYG
21 7 2026 1 PYG = 4.3372 VND 1 VND = 0.2306 PYG
22 7 2026 1 PYG = 4.3418 VND 1 VND = 0.2303 PYG
23 7 2026 1 PYG = 4.3466 VND 1 VND = 0.2301 PYG
24 7 2026 1 PYG = 4.3559 VND 1 VND = 0.2296 PYG
25 7 2026 1 PYG = 4.3521 VND 1 VND = 0.2298 PYG

PYG-VNDおよびVND-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats