currencystats247.com

CurrencyStats247 > 為替レート > PYG-VNDおよびVND-PYGの為替レート - 2025年

PYG-VNDおよびVND-PYGの為替レート - 2025年

PYG-VNDおよびVND-PYGの為替レート

下から2025年のPYG-VNDおよびVND-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 3.2977 VND
1 VND = 0.3032 PYG

Jan 2025

日付PYG-VNDVND-PYG
01 1 2025 1 PYG = 3.2628 VND 1 VND = 0.3065 PYG
02 1 2025 1 PYG = 3.2631 VND 1 VND = 0.3065 PYG
03 1 2025 1 PYG = 3.2472 VND 1 VND = 0.308 PYG
04 1 2025 1 PYG = 3.2533 VND 1 VND = 0.3074 PYG
05 1 2025 1 PYG = 3.2533 VND 1 VND = 0.3074 PYG
06 1 2025 1 PYG = 3.2231 VND 1 VND = 0.3103 PYG
07 1 2025 1 PYG = 3.2063 VND 1 VND = 0.3119 PYG
08 1 2025 1 PYG = 3.2036 VND 1 VND = 0.3122 PYG
09 1 2025 1 PYG = 3.218 VND 1 VND = 0.3108 PYG
10 1 2025 1 PYG = 3.231 VND 1 VND = 0.3095 PYG
11 1 2025 1 PYG = 3.2168 VND 1 VND = 0.3109 PYG
12 1 2025 1 PYG = 3.2168 VND 1 VND = 0.3109 PYG
13 1 2025 1 PYG = 3.2252 VND 1 VND = 0.3101 PYG
14 1 2025 1 PYG = 3.2185 VND 1 VND = 0.3107 PYG
15 1 2025 1 PYG = 3.2177 VND 1 VND = 0.3108 PYG
16 1 2025 1 PYG = 3.2179 VND 1 VND = 0.3108 PYG
17 1 2025 1 PYG = 3.2141 VND 1 VND = 0.3111 PYG
18 1 2025 1 PYG = 3.2155 VND 1 VND = 0.311 PYG
19 1 2025 1 PYG = 3.2155 VND 1 VND = 0.311 PYG
20 1 2025 1 PYG = 3.2066 VND 1 VND = 0.3119 PYG
21 1 2025 1 PYG = 3.1878 VND 1 VND = 0.3137 PYG
22 1 2025 1 PYG = 3.1823 VND 1 VND = 0.3142 PYG
23 1 2025 1 PYG = 3.1764 VND 1 VND = 0.3148 PYG
24 1 2025 1 PYG = 3.1688 VND 1 VND = 0.3156 PYG
25 1 2025 1 PYG = 3.1756 VND 1 VND = 0.3149 PYG
26 1 2025 1 PYG = 3.1756 VND 1 VND = 0.3149 PYG
27 1 2025 1 PYG = 3.1682 VND 1 VND = 0.3156 PYG
28 1 2025 1 PYG = 3.1695 VND 1 VND = 0.3155 PYG
29 1 2025 1 PYG = 3.1716 VND 1 VND = 0.3153 PYG
30 1 2025 1 PYG = 3.1786 VND 1 VND = 0.3146 PYG
31 1 2025 1 PYG = 3.1808 VND 1 VND = 0.3144 PYG

Feb 2025

日付PYG-VNDVND-PYG
01 2 2025 1 PYG = 3.1808 VND 1 VND = 0.3144 PYG
02 2 2025 1 PYG = 3.1756 VND 1 VND = 0.3149 PYG
03 2 2025 1 PYG = 3.2101 VND 1 VND = 0.3115 PYG
04 2 2025 1 PYG = 3.1981 VND 1 VND = 0.3127 PYG
05 2 2025 1 PYG = 3.1937 VND 1 VND = 0.3131 PYG
06 2 2025 1 PYG = 3.2089 VND 1 VND = 0.3116 PYG
07 2 2025 1 PYG = 3.2067 VND 1 VND = 0.3118 PYG
08 2 2025 1 PYG = 3.1944 VND 1 VND = 0.313 PYG
09 2 2025 1 PYG = 3.1944 VND 1 VND = 0.313 PYG
10 2 2025 1 PYG = 3.2184 VND 1 VND = 0.3107 PYG
11 2 2025 1 PYG = 3.2406 VND 1 VND = 0.3086 PYG
12 2 2025 1 PYG = 3.2484 VND 1 VND = 0.3078 PYG
13 2 2025 1 PYG = 3.244 VND 1 VND = 0.3083 PYG
14 2 2025 1 PYG = 3.2211 VND 1 VND = 0.3105 PYG
15 2 2025 1 PYG = 3.2318 VND 1 VND = 0.3094 PYG
16 2 2025 1 PYG = 3.2318 VND 1 VND = 0.3094 PYG
17 2 2025 1 PYG = 3.2242 VND 1 VND = 0.3102 PYG
18 2 2025 1 PYG = 3.227 VND 1 VND = 0.3099 PYG
19 2 2025 1 PYG = 3.2292 VND 1 VND = 0.3097 PYG
20 2 2025 1 PYG = 3.2395 VND 1 VND = 0.3087 PYG
21 2 2025 1 PYG = 3.2332 VND 1 VND = 0.3093 PYG
22 2 2025 1 PYG = 3.2337 VND 1 VND = 0.3092 PYG
23 2 2025 1 PYG = 3.2337 VND 1 VND = 0.3092 PYG
24 2 2025 1 PYG = 3.2257 VND 1 VND = 0.31 PYG
25 2 2025 1 PYG = 3.2303 VND 1 VND = 0.3096 PYG
26 2 2025 1 PYG = 3.228 VND 1 VND = 0.3098 PYG
27 2 2025 1 PYG = 3.2213 VND 1 VND = 0.3104 PYG
28 2 2025 1 PYG = 3.2368 VND 1 VND = 0.3089 PYG

Mar 2025

日付PYG-VNDVND-PYG
01 3 2025 1 PYG = 3.226 VND 1 VND = 0.31 PYG
02 3 2025 1 PYG = 3.2157 VND 1 VND = 0.311 PYG
03 3 2025 1 PYG = 3.2211 VND 1 VND = 0.3105 PYG
04 3 2025 1 PYG = 3.226 VND 1 VND = 0.31 PYG
05 3 2025 1 PYG = 3.2258 VND 1 VND = 0.31 PYG
06 3 2025 1 PYG = 3.2264 VND 1 VND = 0.3099 PYG
07 3 2025 1 PYG = 3.2194 VND 1 VND = 0.3106 PYG
08 3 2025 1 PYG = 3.2349 VND 1 VND = 0.3091 PYG
09 3 2025 1 PYG = 3.2171 VND 1 VND = 0.3108 PYG
10 3 2025 1 PYG = 3.2094 VND 1 VND = 0.3116 PYG
11 3 2025 1 PYG = 3.2162 VND 1 VND = 0.3109 PYG
12 3 2025 1 PYG = 3.2081 VND 1 VND = 0.3117 PYG
13 3 2025 1 PYG = 3.2196 VND 1 VND = 0.3106 PYG
14 3 2025 1 PYG = 3.2155 VND 1 VND = 0.311 PYG
15 3 2025 1 PYG = 3.2211 VND 1 VND = 0.3105 PYG
16 3 2025 1 PYG = 3.1933 VND 1 VND = 0.3132 PYG
17 3 2025 1 PYG = 3.2115 VND 1 VND = 0.3114 PYG
18 3 2025 1 PYG = 3.2124 VND 1 VND = 0.3113 PYG
19 3 2025 1 PYG = 3.2146 VND 1 VND = 0.3111 PYG
20 3 2025 1 PYG = 3.2086 VND 1 VND = 0.3117 PYG
21 3 2025 1 PYG = 3.2163 VND 1 VND = 0.3109 PYG
22 3 2025 1 PYG = 3.2102 VND 1 VND = 0.3115 PYG
23 3 2025 1 PYG = 3.1984 VND 1 VND = 0.3127 PYG
24 3 2025 1 PYG = 3.1984 VND 1 VND = 0.3127 PYG
25 3 2025 1 PYG = 3.216 VND 1 VND = 0.3109 PYG
26 3 2025 1 PYG = 3.1933 VND 1 VND = 0.3132 PYG
27 3 2025 1 PYG = 3.194 VND 1 VND = 0.3131 PYG
28 3 2025 1 PYG = 3.1929 VND 1 VND = 0.3132 PYG
29 3 2025 1 PYG = 3.2032 VND 1 VND = 0.3122 PYG
30 3 2025 1 PYG = 3.1972 VND 1 VND = 0.3128 PYG
31 3 2025 1 PYG = 3.2056 VND 1 VND = 0.312 PYG

Apr 2025

日付PYG-VNDVND-PYG
01 4 2025 1 PYG = 3.2188 VND 1 VND = 0.3107 PYG
02 4 2025 1 PYG = 3.2025 VND 1 VND = 0.3123 PYG
03 4 2025 1 PYG = 3.22 VND 1 VND = 0.3106 PYG
04 4 2025 1 PYG = 3.2261 VND 1 VND = 0.31 PYG
05 4 2025 1 PYG = 3.199 VND 1 VND = 0.3126 PYG
06 4 2025 1 PYG = 3.199 VND 1 VND = 0.3126 PYG
07 4 2025 1 PYG = 3.2215 VND 1 VND = 0.3104 PYG
08 4 2025 1 PYG = 3.2151 VND 1 VND = 0.311 PYG
09 4 2025 1 PYG = 3.2503 VND 1 VND = 0.3077 PYG
10 4 2025 1 PYG = 3.248 VND 1 VND = 0.3079 PYG
11 4 2025 1 PYG = 3.2154 VND 1 VND = 0.311 PYG
12 4 2025 1 PYG = 3.2262 VND 1 VND = 0.31 PYG
13 4 2025 1 PYG = 3.2087 VND 1 VND = 0.3117 PYG
14 4 2025 1 PYG = 3.2085 VND 1 VND = 0.3117 PYG
15 4 2025 1 PYG = 3.228 VND 1 VND = 0.3098 PYG
16 4 2025 1 PYG = 3.2328 VND 1 VND = 0.3093 PYG
17 4 2025 1 PYG = 3.2338 VND 1 VND = 0.3092 PYG
18 4 2025 1 PYG = 3.2338 VND 1 VND = 0.3092 PYG
19 4 2025 1 PYG = 3.2338 VND 1 VND = 0.3092 PYG
20 4 2025 1 PYG = 3.2338 VND 1 VND = 0.3092 PYG
21 4 2025 1 PYG = 3.2338 VND 1 VND = 0.3092 PYG
22 4 2025 1 PYG = 3.2464 VND 1 VND = 0.308 PYG
23 4 2025 1 PYG = 3.2501 VND 1 VND = 0.3077 PYG
24 4 2025 1 PYG = 3.2576 VND 1 VND = 0.307 PYG
25 4 2025 1 PYG = 3.2532 VND 1 VND = 0.3074 PYG
26 4 2025 1 PYG = 3.2532 VND 1 VND = 0.3074 PYG
27 4 2025 1 PYG = 3.2532 VND 1 VND = 0.3074 PYG
28 4 2025 1 PYG = 3.2461 VND 1 VND = 0.3081 PYG
29 4 2025 1 PYG = 3.2482 VND 1 VND = 0.3079 PYG
30 4 2025 1 PYG = 3.2477 VND 1 VND = 0.3079 PYG

May 2025

日付PYG-VNDVND-PYG
01 5 2025 1 PYG = 3.2371 VND 1 VND = 0.3089 PYG
02 5 2025 1 PYG = 3.2495 VND 1 VND = 0.3077 PYG
03 5 2025 1 PYG = 3.2426 VND 1 VND = 0.3084 PYG
04 5 2025 1 PYG = 3.2426 VND 1 VND = 0.3084 PYG
05 5 2025 1 PYG = 3.2506 VND 1 VND = 0.3076 PYG
06 5 2025 1 PYG = 3.2435 VND 1 VND = 0.3083 PYG
07 5 2025 1 PYG = 3.2486 VND 1 VND = 0.3078 PYG
08 5 2025 1 PYG = 3.2534 VND 1 VND = 0.3074 PYG
09 5 2025 1 PYG = 3.2507 VND 1 VND = 0.3076 PYG
10 5 2025 1 PYG = 3.2507 VND 1 VND = 0.3076 PYG
11 5 2025 1 PYG = 3.2519 VND 1 VND = 0.3075 PYG
12 5 2025 1 PYG = 3.2566 VND 1 VND = 0.3071 PYG
13 5 2025 1 PYG = 3.2523 VND 1 VND = 0.3075 PYG
14 5 2025 1 PYG = 3.2437 VND 1 VND = 0.3083 PYG
15 5 2025 1 PYG = 3.2477 VND 1 VND = 0.3079 PYG
16 5 2025 1 PYG = 3.2481 VND 1 VND = 0.3079 PYG
17 5 2025 1 PYG = 3.2361 VND 1 VND = 0.309 PYG
18 5 2025 1 PYG = 3.2361 VND 1 VND = 0.309 PYG
19 5 2025 1 PYG = 3.2484 VND 1 VND = 0.3078 PYG
20 5 2025 1 PYG = 3.2531 VND 1 VND = 0.3074 PYG
21 5 2025 1 PYG = 3.2526 VND 1 VND = 0.3075 PYG
22 5 2025 1 PYG = 3.2608 VND 1 VND = 0.3067 PYG
23 5 2025 1 PYG = 3.252 VND 1 VND = 0.3075 PYG
24 5 2025 1 PYG = 3.2585 VND 1 VND = 0.3069 PYG
25 5 2025 1 PYG = 3.2585 VND 1 VND = 0.3069 PYG
26 5 2025 1 PYG = 3.2464 VND 1 VND = 0.308 PYG
27 5 2025 1 PYG = 3.2446 VND 1 VND = 0.3082 PYG
28 5 2025 1 PYG = 3.2503 VND 1 VND = 0.3077 PYG
29 5 2025 1 PYG = 3.2557 VND 1 VND = 0.3072 PYG
30 5 2025 1 PYG = 3.2615 VND 1 VND = 0.3066 PYG
31 5 2025 1 PYG = 3.2585 VND 1 VND = 0.3069 PYG

Jun 2025

日付PYG-VNDVND-PYG
01 6 2025 1 PYG = 3.263 VND 1 VND = 0.3065 PYG
02 6 2025 1 PYG = 3.2599 VND 1 VND = 0.3068 PYG
03 6 2025 1 PYG = 3.2594 VND 1 VND = 0.3068 PYG
04 6 2025 1 PYG = 3.2658 VND 1 VND = 0.3062 PYG
05 6 2025 1 PYG = 3.2644 VND 1 VND = 0.3063 PYG
06 6 2025 1 PYG = 3.2635 VND 1 VND = 0.3064 PYG
07 6 2025 1 PYG = 3.2581 VND 1 VND = 0.3069 PYG
08 6 2025 1 PYG = 3.2581 VND 1 VND = 0.3069 PYG
09 6 2025 1 PYG = 3.2634 VND 1 VND = 0.3064 PYG
10 6 2025 1 PYG = 3.2629 VND 1 VND = 0.3065 PYG
11 6 2025 1 PYG = 3.2611 VND 1 VND = 0.3066 PYG
12 6 2025 1 PYG = 3.2636 VND 1 VND = 0.3064 PYG
13 6 2025 1 PYG = 3.2652 VND 1 VND = 0.3063 PYG
14 6 2025 1 PYG = 3.2822 VND 1 VND = 0.3047 PYG
15 6 2025 1 PYG = 3.2822 VND 1 VND = 0.3047 PYG
16 6 2025 1 PYG = 3.2685 VND 1 VND = 0.3059 PYG
17 6 2025 1 PYG = 3.2663 VND 1 VND = 0.3062 PYG
18 6 2025 1 PYG = 3.2718 VND 1 VND = 0.3056 PYG
19 6 2025 1 PYG = 3.2763 VND 1 VND = 0.3052 PYG
20 6 2025 1 PYG = 3.2718 VND 1 VND = 0.3056 PYG
21 6 2025 1 PYG = 3.2746 VND 1 VND = 0.3054 PYG
22 6 2025 1 PYG = 3.2746 VND 1 VND = 0.3054 PYG
23 6 2025 1 PYG = 3.2869 VND 1 VND = 0.3042 PYG
24 6 2025 1 PYG = 3.2803 VND 1 VND = 0.3049 PYG
25 6 2025 1 PYG = 3.2773 VND 1 VND = 0.3051 PYG
26 6 2025 1 PYG = 3.2679 VND 1 VND = 0.306 PYG
27 6 2025 1 PYG = 3.2714 VND 1 VND = 0.3057 PYG
28 6 2025 1 PYG = 3.2723 VND 1 VND = 0.3056 PYG
29 6 2025 1 PYG = 3.2723 VND 1 VND = 0.3056 PYG
30 6 2025 1 PYG = 3.2732 VND 1 VND = 0.3055 PYG

Jul 2025

日付PYG-VNDVND-PYG
01 7 2025 1 PYG = 3.2752 VND 1 VND = 0.3053 PYG
02 7 2025 1 PYG = 3.2813 VND 1 VND = 0.3048 PYG
03 7 2025 1 PYG = 3.2857 VND 1 VND = 0.3043 PYG
04 7 2025 1 PYG = 3.2849 VND 1 VND = 0.3044 PYG
05 7 2025 1 PYG = 3.2853 VND 1 VND = 0.3044 PYG
06 7 2025 1 PYG = 3.2853 VND 1 VND = 0.3044 PYG
07 7 2025 1 PYG = 3.2803 VND 1 VND = 0.3049 PYG
08 7 2025 1 PYG = 3.2812 VND 1 VND = 0.3048 PYG
09 7 2025 1 PYG = 3.3727 VND 1 VND = 0.2965 PYG
10 7 2025 1 PYG = 3.3673 VND 1 VND = 0.297 PYG
11 7 2025 1 PYG = 3.3703 VND 1 VND = 0.2967 PYG
12 7 2025 1 PYG = 3.3704 VND 1 VND = 0.2967 PYG
13 7 2025 1 PYG = 3.3703 VND 1 VND = 0.2967 PYG
14 7 2025 1 PYG = 3.3722 VND 1 VND = 0.2965 PYG
15 7 2025 1 PYG = 3.3732 VND 1 VND = 0.2965 PYG
16 7 2025 1 PYG = 3.3776 VND 1 VND = 0.2961 PYG
17 7 2025 1 PYG = 3.3794 VND 1 VND = 0.2959 PYG
18 7 2025 1 PYG = 3.3813 VND 1 VND = 0.2957 PYG
19 7 2025 1 PYG = 3.3769 VND 1 VND = 0.2961 PYG
20 7 2025 1 PYG = 3.3769 VND 1 VND = 0.2961 PYG
21 7 2025 1 PYG = 3.4432 VND 1 VND = 0.2904 PYG
22 7 2025 1 PYG = 3.438 VND 1 VND = 0.2909 PYG
23 7 2025 1 PYG = 3.4913 VND 1 VND = 0.2864 PYG
24 7 2025 1 PYG = 3.4891 VND 1 VND = 0.2866 PYG
25 7 2025 1 PYG = 3.4878 VND 1 VND = 0.2867 PYG
26 7 2025 1 PYG = 3.4965 VND 1 VND = 0.286 PYG
27 7 2025 1 PYG = 3.4965 VND 1 VND = 0.286 PYG
28 7 2025 1 PYG = 3.4961 VND 1 VND = 0.286 PYG
29 7 2025 1 PYG = 3.4981 VND 1 VND = 0.2859 PYG
30 7 2025 1 PYG = 3.497 VND 1 VND = 0.286 PYG
31 7 2025 1 PYG = 3.4995 VND 1 VND = 0.2858 PYG

Aug 2025

日付PYG-VNDVND-PYG
01 8 2025 1 PYG = 3.5016 VND 1 VND = 0.2856 PYG
02 8 2025 1 PYG = 3.5553 VND 1 VND = 0.2813 PYG
03 8 2025 1 PYG = 3.5553 VND 1 VND = 0.2813 PYG
04 8 2025 1 PYG = 3.5005 VND 1 VND = 0.2857 PYG
05 8 2025 1 PYG = 3.5034 VND 1 VND = 0.2854 PYG
06 8 2025 1 PYG = 3.5014 VND 1 VND = 0.2856 PYG
07 8 2025 1 PYG = 3.4958 VND 1 VND = 0.2861 PYG
08 8 2025 1 PYG = 3.5041 VND 1 VND = 0.2854 PYG
09 8 2025 1 PYG = 3.5041 VND 1 VND = 0.2854 PYG
10 8 2025 1 PYG = 3.5058 VND 1 VND = 0.2852 PYG
11 8 2025 1 PYG = 3.5009 VND 1 VND = 0.2856 PYG
12 8 2025 1 PYG = 3.5068 VND 1 VND = 0.2852 PYG
13 8 2025 1 PYG = 3.5092 VND 1 VND = 0.285 PYG
14 8 2025 1 PYG = 3.5054 VND 1 VND = 0.2853 PYG
15 8 2025 1 PYG = 3.506 VND 1 VND = 0.2852 PYG
16 8 2025 1 PYG = 3.5884 VND 1 VND = 0.2787 PYG
17 8 2025 1 PYG = 3.5926 VND 1 VND = 0.2784 PYG
18 8 2025 1 PYG = 3.5927 VND 1 VND = 0.2783 PYG
19 8 2025 1 PYG = 3.6419 VND 1 VND = 0.2746 PYG
20 8 2025 1 PYG = 3.6518 VND 1 VND = 0.2738 PYG
21 8 2025 1 PYG = 3.6594 VND 1 VND = 0.2733 PYG
22 8 2025 1 PYG = 3.6373 VND 1 VND = 0.2749 PYG
23 8 2025 1 PYG = 3.6373 VND 1 VND = 0.2749 PYG
24 8 2025 1 PYG = 3.6761 VND 1 VND = 0.272 PYG
25 8 2025 1 PYG = 3.6316 VND 1 VND = 0.2754 PYG
26 8 2025 1 PYG = 3.6252 VND 1 VND = 0.2758 PYG
27 8 2025 1 PYG = 3.6495 VND 1 VND = 0.274 PYG
28 8 2025 1 PYG = 3.6471 VND 1 VND = 0.2742 PYG
29 8 2025 1 PYG = 3.6433 VND 1 VND = 0.2745 PYG
30 8 2025 1 PYG = 3.6499 VND 1 VND = 0.274 PYG
31 8 2025 1 PYG = 3.6499 VND 1 VND = 0.274 PYG

Sep 2025

日付PYG-VNDVND-PYG
01 9 2025 1 PYG = 3.6492 VND 1 VND = 0.274 PYG
02 9 2025 1 PYG = 3.6478 VND 1 VND = 0.2741 PYG
03 9 2025 1 PYG = 3.6537 VND 1 VND = 0.2737 PYG
04 9 2025 1 PYG = 3.659 VND 1 VND = 0.2733 PYG

PYG-VNDおよびVND-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats