currencystats247.com

CurrencyStats247 > 為替レート > PYG-UZSおよびUZS-PYGの為替レート - 2026年

PYG-UZSおよびUZS-PYGの為替レート - 2026年

PYG-UZSおよびUZS-PYGの為替レート

下から2026年のPYG-UZSおよびUZS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 1.896 UZS
1 UZS = 0.5274 PYG

Jan 2026

日付PYG-UZSUZS-PYG
01 1 2026 1 PYG = 1.8286 UZS 1 UZS = 0.5469 PYG
02 1 2026 1 PYG = 1.8286 UZS 1 UZS = 0.5469 PYG
03 1 2026 1 PYG = 1.8286 UZS 1 UZS = 0.5469 PYG
04 1 2026 1 PYG = 1.8286 UZS 1 UZS = 0.5469 PYG
05 1 2026 1 PYG = 1.7839 UZS 1 UZS = 0.5606 PYG
06 1 2026 1 PYG = 1.77 UZS 1 UZS = 0.565 PYG
07 1 2026 1 PYG = 1.7725 UZS 1 UZS = 0.5642 PYG
08 1 2026 1 PYG = 1.7821 UZS 1 UZS = 0.5611 PYG
09 1 2026 1 PYG = 1.8298 UZS 1 UZS = 0.5465 PYG
10 1 2026 1 PYG = 1.8318 UZS 1 UZS = 0.5459 PYG
11 1 2026 1 PYG = 1.8298 UZS 1 UZS = 0.5465 PYG
12 1 2026 1 PYG = 1.8333 UZS 1 UZS = 0.5455 PYG
13 1 2026 1 PYG = 1.8282 UZS 1 UZS = 0.547 PYG
14 1 2026 1 PYG = 1.7751 UZS 1 UZS = 0.5634 PYG
15 1 2026 1 PYG = 1.7771 UZS 1 UZS = 0.5627 PYG
16 1 2026 1 PYG = 1.7512 UZS 1 UZS = 0.571 PYG
17 1 2026 1 PYG = 1.7512 UZS 1 UZS = 0.571 PYG
18 1 2026 1 PYG = 1.7512 UZS 1 UZS = 0.571 PYG
19 1 2026 1 PYG = 1.7944 UZS 1 UZS = 0.5573 PYG
20 1 2026 1 PYG = 1.8046 UZS 1 UZS = 0.5541 PYG
21 1 2026 1 PYG = 1.8028 UZS 1 UZS = 0.5547 PYG
22 1 2026 1 PYG = 1.7989 UZS 1 UZS = 0.5559 PYG
23 1 2026 1 PYG = 1.8146 UZS 1 UZS = 0.5511 PYG
24 1 2026 1 PYG = 1.815 UZS 1 UZS = 0.551 PYG
25 1 2026 1 PYG = 1.815 UZS 1 UZS = 0.551 PYG
26 1 2026 1 PYG = 1.7983 UZS 1 UZS = 0.5561 PYG
27 1 2026 1 PYG = 1.8051 UZS 1 UZS = 0.554 PYG
28 1 2026 1 PYG = 1.8017 UZS 1 UZS = 0.555 PYG
29 1 2026 1 PYG = 1.8017 UZS 1 UZS = 0.555 PYG
30 1 2026 1 PYG = 1.8251 UZS 1 UZS = 0.5479 PYG
31 1 2026 1 PYG = 1.8251 UZS 1 UZS = 0.5479 PYG

Feb 2026

日付PYG-UZSUZS-PYG
01 2 2026 1 PYG = 1.8251 UZS 1 UZS = 0.5479 PYG
02 2 2026 1 PYG = 1.8386 UZS 1 UZS = 0.5439 PYG
03 2 2026 1 PYG = 1.8453 UZS 1 UZS = 0.5419 PYG
04 2 2026 1 PYG = 1.8521 UZS 1 UZS = 0.5399 PYG
05 2 2026 1 PYG = 1.8575 UZS 1 UZS = 0.5384 PYG
06 2 2026 1 PYG = 1.8586 UZS 1 UZS = 0.5381 PYG
07 2 2026 1 PYG = 1.8585 UZS 1 UZS = 0.5381 PYG
08 2 2026 1 PYG = 1.8585 UZS 1 UZS = 0.5381 PYG
09 2 2026 1 PYG = 1.866 UZS 1 UZS = 0.5359 PYG
10 2 2026 1 PYG = 1.8718 UZS 1 UZS = 0.5342 PYG
11 2 2026 1 PYG = 1.8657 UZS 1 UZS = 0.536 PYG
12 2 2026 1 PYG = 1.8696 UZS 1 UZS = 0.5349 PYG
13 2 2026 1 PYG = 1.8739 UZS 1 UZS = 0.5337 PYG
14 2 2026 1 PYG = 1.8739 UZS 1 UZS = 0.5337 PYG
15 2 2026 1 PYG = 1.8739 UZS 1 UZS = 0.5337 PYG
16 2 2026 1 PYG = 1.8697 UZS 1 UZS = 0.5348 PYG
17 2 2026 1 PYG = 1.8651 UZS 1 UZS = 0.5362 PYG
18 2 2026 1 PYG = 1.8571 UZS 1 UZS = 0.5385 PYG
19 2 2026 1 PYG = 1.8713 UZS 1 UZS = 0.5344 PYG
20 2 2026 1 PYG = 1.889 UZS 1 UZS = 0.5294 PYG
21 2 2026 1 PYG = 1.8889 UZS 1 UZS = 0.5294 PYG
22 2 2026 1 PYG = 1.8889 UZS 1 UZS = 0.5294 PYG
23 2 2026 1 PYG = 1.8889 UZS 1 UZS = 0.5294 PYG
24 2 2026 1 PYG = 1.8962 UZS 1 UZS = 0.5274 PYG
25 2 2026 1 PYG = 1.8923 UZS 1 UZS = 0.5285 PYG
26 2 2026 1 PYG = 1.883 UZS 1 UZS = 0.5311 PYG
27 2 2026 1 PYG = 1.8862 UZS 1 UZS = 0.5302 PYG
28 2 2026 1 PYG = 1.8862 UZS 1 UZS = 0.5302 PYG

Mar 2026

日付PYG-UZSUZS-PYG
01 3 2026 1 PYG = 1.8862 UZS 1 UZS = 0.5302 PYG
02 3 2026 1 PYG = 1.8884 UZS 1 UZS = 0.5295 PYG
03 3 2026 1 PYG = 1.8909 UZS 1 UZS = 0.5288 PYG
04 3 2026 1 PYG = 1.8705 UZS 1 UZS = 0.5346 PYG
05 3 2026 1 PYG = 1.8589 UZS 1 UZS = 0.5379 PYG
06 3 2026 1 PYG = 1.864 UZS 1 UZS = 0.5365 PYG
07 3 2026 1 PYG = 1.864 UZS 1 UZS = 0.5365 PYG
08 3 2026 1 PYG = 1.864 UZS 1 UZS = 0.5365 PYG
09 3 2026 1 PYG = 1.8945 UZS 1 UZS = 0.5278 PYG
10 3 2026 1 PYG = 1.8669 UZS 1 UZS = 0.5356 PYG
11 3 2026 1 PYG = 1.8745 UZS 1 UZS = 0.5335 PYG
12 3 2026 1 PYG = 1.8743 UZS 1 UZS = 0.5335 PYG
13 3 2026 1 PYG = 1.8716 UZS 1 UZS = 0.5343 PYG
14 3 2026 1 PYG = 1.8716 UZS 1 UZS = 0.5343 PYG
15 3 2026 1 PYG = 1.8716 UZS 1 UZS = 0.5343 PYG
16 3 2026 1 PYG = 1.8629 UZS 1 UZS = 0.5368 PYG
17 3 2026 1 PYG = 1.872 UZS 1 UZS = 0.5342 PYG
18 3 2026 1 PYG = 1.8869 UZS 1 UZS = 0.53 PYG
19 3 2026 1 PYG = 1.876 UZS 1 UZS = 0.5331 PYG
20 3 2026 1 PYG = 1.8666 UZS 1 UZS = 0.5357 PYG
21 3 2026 1 PYG = 1.8666 UZS 1 UZS = 0.5357 PYG
22 3 2026 1 PYG = 1.8666 UZS 1 UZS = 0.5357 PYG
23 3 2026 1 PYG = 1.8657 UZS 1 UZS = 0.536 PYG
24 3 2026 1 PYG = 1.8697 UZS 1 UZS = 0.5348 PYG
25 3 2026 1 PYG = 1.8745 UZS 1 UZS = 0.5335 PYG
26 3 2026 1 PYG = 1.861 UZS 1 UZS = 0.5373 PYG
27 3 2026 1 PYG = 1.8652 UZS 1 UZS = 0.5361 PYG
28 3 2026 1 PYG = 1.8665 UZS 1 UZS = 0.5358 PYG
29 3 2026 1 PYG = 1.8652 UZS 1 UZS = 0.5361 PYG
30 3 2026 1 PYG = 1.8721 UZS 1 UZS = 0.5342 PYG
31 3 2026 1 PYG = 1.8819 UZS 1 UZS = 0.5314 PYG

Apr 2026

日付PYG-UZSUZS-PYG
01 4 2026 1 PYG = 1.8703 UZS 1 UZS = 0.5347 PYG
02 4 2026 1 PYG = 1.8782 UZS 1 UZS = 0.5324 PYG
03 4 2026 1 PYG = 1.8782 UZS 1 UZS = 0.5324 PYG
04 4 2026 1 PYG = 1.8782 UZS 1 UZS = 0.5324 PYG
05 4 2026 1 PYG = 1.8782 UZS 1 UZS = 0.5324 PYG
06 4 2026 1 PYG = 1.8782 UZS 1 UZS = 0.5324 PYG
07 4 2026 1 PYG = 1.8815 UZS 1 UZS = 0.5315 PYG
08 4 2026 1 PYG = 1.8854 UZS 1 UZS = 0.5304 PYG
09 4 2026 1 PYG = 1.8885 UZS 1 UZS = 0.5295 PYG
10 4 2026 1 PYG = 1.8803 UZS 1 UZS = 0.5318 PYG
11 4 2026 1 PYG = 1.8803 UZS 1 UZS = 0.5318 PYG
12 4 2026 1 PYG = 1.8803 UZS 1 UZS = 0.5318 PYG
13 4 2026 1 PYG = 1.8919 UZS 1 UZS = 0.5286 PYG
14 4 2026 1 PYG = 1.8981 UZS 1 UZS = 0.5268 PYG
15 4 2026 1 PYG = 1.9072 UZS 1 UZS = 0.5243 PYG
16 4 2026 1 PYG = 1.9084 UZS 1 UZS = 0.524 PYG
17 4 2026 1 PYG = 1.9048 UZS 1 UZS = 0.525 PYG
18 4 2026 1 PYG = 1.9048 UZS 1 UZS = 0.525 PYG
19 4 2026 1 PYG = 1.9048 UZS 1 UZS = 0.525 PYG
20 4 2026 1 PYG = 1.8974 UZS 1 UZS = 0.527 PYG
21 4 2026 1 PYG = 1.8965 UZS 1 UZS = 0.5273 PYG
22 4 2026 1 PYG = 1.9282 UZS 1 UZS = 0.5186 PYG
23 4 2026 1 PYG = 1.9281 UZS 1 UZS = 0.5186 PYG
24 4 2026 1 PYG = 1.8948 UZS 1 UZS = 0.5278 PYG
25 4 2026 1 PYG = 1.9039 UZS 1 UZS = 0.5252 PYG
26 4 2026 1 PYG = 1.8948 UZS 1 UZS = 0.5278 PYG
27 4 2026 1 PYG = 1.9165 UZS 1 UZS = 0.5218 PYG
28 4 2026 1 PYG = 1.9191 UZS 1 UZS = 0.5211 PYG
29 4 2026 1 PYG = 1.9252 UZS 1 UZS = 0.5194 PYG
30 4 2026 1 PYG = 1.9406 UZS 1 UZS = 0.5153 PYG

May 2026

日付PYG-UZSUZS-PYG
01 5 2026 1 PYG = 1.9405 UZS 1 UZS = 0.5153 PYG
02 5 2026 1 PYG = 1.9426 UZS 1 UZS = 0.5148 PYG
03 5 2026 1 PYG = 1.9426 UZS 1 UZS = 0.5148 PYG
04 5 2026 1 PYG = 1.93 UZS 1 UZS = 0.5181 PYG
05 5 2026 1 PYG = 1.9861 UZS 1 UZS = 0.5035 PYG
06 5 2026 1 PYG = 1.973 UZS 1 UZS = 0.5069 PYG
07 5 2026 1 PYG = 1.9799 UZS 1 UZS = 0.5051 PYG
08 5 2026 1 PYG = 1.9858 UZS 1 UZS = 0.5036 PYG
09 5 2026 1 PYG = 1.9858 UZS 1 UZS = 0.5036 PYG
10 5 2026 1 PYG = 1.9858 UZS 1 UZS = 0.5036 PYG
11 5 2026 1 PYG = 1.9754 UZS 1 UZS = 0.5062 PYG
12 5 2026 1 PYG = 1.9873 UZS 1 UZS = 0.5032 PYG
13 5 2026 1 PYG = 1.9861 UZS 1 UZS = 0.5035 PYG
14 5 2026 1 PYG = 1.9676 UZS 1 UZS = 0.5082 PYG
15 5 2026 1 PYG = 1.9651 UZS 1 UZS = 0.5089 PYG
16 5 2026 1 PYG = 1.9651 UZS 1 UZS = 0.5089 PYG
17 5 2026 1 PYG = 1.9651 UZS 1 UZS = 0.5089 PYG
18 5 2026 1 PYG = 1.9737 UZS 1 UZS = 0.5066 PYG
19 5 2026 1 PYG = 1.9625 UZS 1 UZS = 0.5096 PYG
20 5 2026 1 PYG = 1.9605 UZS 1 UZS = 0.5101 PYG
21 5 2026 1 PYG = 1.9467 UZS 1 UZS = 0.5137 PYG
22 5 2026 1 PYG = 1.9687 UZS 1 UZS = 0.5079 PYG
23 5 2026 1 PYG = 1.9687 UZS 1 UZS = 0.5079 PYG
24 5 2026 1 PYG = 1.9687 UZS 1 UZS = 0.5079 PYG
25 5 2026 1 PYG = 1.936 UZS 1 UZS = 0.5165 PYG
26 5 2026 1 PYG = 1.9544 UZS 1 UZS = 0.5117 PYG
27 5 2026 1 PYG = 1.9581 UZS 1 UZS = 0.5107 PYG
28 5 2026 1 PYG = 1.978 UZS 1 UZS = 0.5056 PYG
29 5 2026 1 PYG = 1.9954 UZS 1 UZS = 0.5012 PYG
30 5 2026 1 PYG = 1.9981 UZS 1 UZS = 0.5005 PYG
31 5 2026 1 PYG = 1.9981 UZS 1 UZS = 0.5005 PYG

Jun 2026

日付PYG-UZSUZS-PYG
01 6 2026 1 PYG = 1.9798 UZS 1 UZS = 0.5051 PYG
02 6 2026 1 PYG = 1.972 UZS 1 UZS = 0.5071 PYG
03 6 2026 1 PYG = 1.9723 UZS 1 UZS = 0.507 PYG

Jul 2026

日付PYG-UZSUZS-PYG
01 7 2026 1 PYG = 1.9628 UZS 1 UZS = 0.5095 PYG
02 7 2026 1 PYG = 1.9603 UZS 1 UZS = 0.5101 PYG
03 7 2026 1 PYG = 1.9703 UZS 1 UZS = 0.5075 PYG
04 7 2026 1 PYG = 1.9703 UZS 1 UZS = 0.5075 PYG
05 7 2026 1 PYG = 1.9703 UZS 1 UZS = 0.5075 PYG
06 7 2026 1 PYG = 1.9857 UZS 1 UZS = 0.5036 PYG
07 7 2026 1 PYG = 1.9739 UZS 1 UZS = 0.5066 PYG
08 7 2026 1 PYG = 1.9765 UZS 1 UZS = 0.5059 PYG
09 7 2026 1 PYG = 1.9743 UZS 1 UZS = 0.5065 PYG
10 7 2026 1 PYG = 1.9866 UZS 1 UZS = 0.5034 PYG
11 7 2026 1 PYG = 1.9778 UZS 1 UZS = 0.5056 PYG
12 7 2026 1 PYG = 1.9866 UZS 1 UZS = 0.5034 PYG
13 7 2026 1 PYG = 1.9906 UZS 1 UZS = 0.5024 PYG
14 7 2026 1 PYG = 1.9902 UZS 1 UZS = 0.5025 PYG
15 7 2026 1 PYG = 1.9929 UZS 1 UZS = 0.5018 PYG
16 7 2026 1 PYG = 1.9934 UZS 1 UZS = 0.5016 PYG
17 7 2026 1 PYG = 1.9814 UZS 1 UZS = 0.5047 PYG
18 7 2026 1 PYG = 1.9815 UZS 1 UZS = 0.5047 PYG
19 7 2026 1 PYG = 1.9815 UZS 1 UZS = 0.5047 PYG
20 7 2026 1 PYG = 1.9729 UZS 1 UZS = 0.5069 PYG
21 7 2026 1 PYG = 1.9758 UZS 1 UZS = 0.5061 PYG
22 7 2026 1 PYG = 1.9883 UZS 1 UZS = 0.5029 PYG
23 7 2026 1 PYG = 1.9991 UZS 1 UZS = 0.5002 PYG
24 7 2026 1 PYG = 2.0017 UZS 1 UZS = 0.4996 PYG
25 7 2026 1 PYG = 2.0017 UZS 1 UZS = 0.4996 PYG
26 7 2026 1 PYG = 2.0017 UZS 1 UZS = 0.4996 PYG

PYG-UZSおよびUZS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats