currencystats247.com

CurrencyStats247 > 為替レート > PYG-UZSおよびUZS-PYGの為替レート - 2025年

PYG-UZSおよびUZS-PYGの為替レート - 2025年

PYG-UZSおよびUZS-PYGの為替レート

下から2025年のPYG-UZSおよびUZS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 1.6281 UZS
1 UZS = 0.6142 PYG

Jan 2025

日付PYG-UZSUZS-PYG
01 1 2025 1 PYG = 1.6511 UZS 1 UZS = 0.6057 PYG
02 1 2025 1 PYG = 1.6543 UZS 1 UZS = 0.6045 PYG
03 1 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
04 1 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
05 1 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
06 1 2025 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
07 1 2025 1 PYG = 1.6372 UZS 1 UZS = 0.6108 PYG
08 1 2025 1 PYG = 1.6379 UZS 1 UZS = 0.6105 PYG
09 1 2025 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 1 2025 1 PYG = 1.65 UZS 1 UZS = 0.606 PYG
11 1 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
12 1 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
13 1 2025 1 PYG = 1.6477 UZS 1 UZS = 0.6069 PYG
14 1 2025 1 PYG = 1.6462 UZS 1 UZS = 0.6075 PYG
15 1 2025 1 PYG = 1.6427 UZS 1 UZS = 0.6087 PYG
16 1 2025 1 PYG = 1.6438 UZS 1 UZS = 0.6084 PYG
17 1 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
18 1 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
19 1 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
20 1 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
21 1 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
22 1 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
23 1 2025 1 PYG = 1.6415 UZS 1 UZS = 0.6092 PYG
24 1 2025 1 PYG = 1.6391 UZS 1 UZS = 0.6101 PYG
25 1 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
26 1 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
27 1 2025 1 PYG = 1.6376 UZS 1 UZS = 0.6107 PYG
28 1 2025 1 PYG = 1.6396 UZS 1 UZS = 0.6099 PYG
29 1 2025 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
30 1 2025 1 PYG = 1.6413 UZS 1 UZS = 0.6093 PYG
31 1 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG

Feb 2025

日付PYG-UZSUZS-PYG
01 2 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
02 2 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
03 2 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
04 2 2025 1 PYG = 1.6491 UZS 1 UZS = 0.6064 PYG
05 2 2025 1 PYG = 1.6481 UZS 1 UZS = 0.6068 PYG
06 2 2025 1 PYG = 1.6475 UZS 1 UZS = 0.607 PYG
07 2 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
08 2 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
09 2 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
10 2 2025 1 PYG = 1.6439 UZS 1 UZS = 0.6083 PYG
11 2 2025 1 PYG = 1.6465 UZS 1 UZS = 0.6073 PYG
12 2 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
13 2 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
14 2 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
15 2 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
16 2 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
17 2 2025 1 PYG = 1.6426 UZS 1 UZS = 0.6088 PYG
18 2 2025 1 PYG = 1.6414 UZS 1 UZS = 0.6092 PYG
19 2 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
20 2 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
21 2 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
22 2 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
23 2 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
24 2 2025 1 PYG = 1.6333 UZS 1 UZS = 0.6123 PYG
25 2 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
26 2 2025 1 PYG = 1.6322 UZS 1 UZS = 0.6127 PYG
27 2 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
28 2 2025 1 PYG = 1.6339 UZS 1 UZS = 0.612 PYG

Mar 2025

日付PYG-UZSUZS-PYG
01 3 2025 1 PYG = 1.6916 UZS 1 UZS = 0.5912 PYG
02 3 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
03 3 2025 1 PYG = 1.6241 UZS 1 UZS = 0.6157 PYG
04 3 2025 1 PYG = 1.6286 UZS 1 UZS = 0.614 PYG
05 3 2025 1 PYG = 1.6292 UZS 1 UZS = 0.6138 PYG
06 3 2025 1 PYG = 1.634 UZS 1 UZS = 0.612 PYG
07 3 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
08 3 2025 1 PYG = 1.6344 UZS 1 UZS = 0.6118 PYG
09 3 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
10 3 2025 1 PYG = 1.627 UZS 1 UZS = 0.6146 PYG
11 3 2025 1 PYG = 1.6363 UZS 1 UZS = 0.6111 PYG
12 3 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
13 3 2025 1 PYG = 1.6327 UZS 1 UZS = 0.6125 PYG
14 3 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
15 3 2025 1 PYG = 1.6314 UZS 1 UZS = 0.613 PYG
16 3 2025 1 PYG = 1.621 UZS 1 UZS = 0.6169 PYG
17 3 2025 1 PYG = 1.6287 UZS 1 UZS = 0.614 PYG
18 3 2025 1 PYG = 1.6298 UZS 1 UZS = 0.6136 PYG
19 3 2025 1 PYG = 1.6276 UZS 1 UZS = 0.6144 PYG
20 3 2025 1 PYG = 1.6266 UZS 1 UZS = 0.6148 PYG
21 3 2025 1 PYG = 1.628 UZS 1 UZS = 0.6142 PYG
22 3 2025 1 PYG = 1.6185 UZS 1 UZS = 0.6179 PYG
23 3 2025 1 PYG = 1.6188 UZS 1 UZS = 0.6177 PYG
24 3 2025 1 PYG = 1.6157 UZS 1 UZS = 0.6189 PYG
25 3 2025 1 PYG = 1.6272 UZS 1 UZS = 0.6146 PYG
26 3 2025 1 PYG = 1.6131 UZS 1 UZS = 0.6199 PYG
27 3 2025 1 PYG = 1.6119 UZS 1 UZS = 0.6204 PYG
28 3 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
29 3 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 3 2025 1 PYG = 1.6154 UZS 1 UZS = 0.6191 PYG
31 3 2025 1 PYG = 1.6208 UZS 1 UZS = 0.617 PYG

Apr 2025

日付PYG-UZSUZS-PYG
01 4 2025 1 PYG = 1.6207 UZS 1 UZS = 0.617 PYG
02 4 2025 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
03 4 2025 1 PYG = 1.6234 UZS 1 UZS = 0.616 PYG
04 4 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
05 4 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
06 4 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
07 4 2025 1 PYG = 1.6173 UZS 1 UZS = 0.6183 PYG
08 4 2025 1 PYG = 1.62 UZS 1 UZS = 0.6173 PYG
09 4 2025 1 PYG = 1.6197 UZS 1 UZS = 0.6174 PYG
10 4 2025 1 PYG = 1.6128 UZS 1 UZS = 0.6201 PYG
11 4 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
12 4 2025 1 PYG = 1.6209 UZS 1 UZS = 0.6169 PYG
13 4 2025 1 PYG = 1.6182 UZS 1 UZS = 0.618 PYG
14 4 2025 1 PYG = 1.6178 UZS 1 UZS = 0.6181 PYG
15 4 2025 1 PYG = 1.6229 UZS 1 UZS = 0.6162 PYG
16 4 2025 1 PYG = 1.6212 UZS 1 UZS = 0.6168 PYG
17 4 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
18 4 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
19 4 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
20 4 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
21 4 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
22 4 2025 1 PYG = 1.6126 UZS 1 UZS = 0.6201 PYG
23 4 2025 1 PYG = 1.61 UZS 1 UZS = 0.6211 PYG
24 4 2025 1 PYG = 1.6091 UZS 1 UZS = 0.6215 PYG
25 4 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
26 4 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
27 4 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
28 4 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
29 4 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 4 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG

May 2025

日付PYG-UZSUZS-PYG
01 5 2025 1 PYG = 1.6146 UZS 1 UZS = 0.6194 PYG
02 5 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
03 5 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
04 5 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
05 5 2025 1 PYG = 1.6158 UZS 1 UZS = 0.6189 PYG
06 5 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
07 5 2025 1 PYG = 1.6171 UZS 1 UZS = 0.6184 PYG
08 5 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
09 5 2025 1 PYG = 1.6111 UZS 1 UZS = 0.6207 PYG
10 5 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
11 5 2025 1 PYG = 1.6129 UZS 1 UZS = 0.62 PYG
12 5 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
13 5 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG
14 5 2025 1 PYG = 1.6202 UZS 1 UZS = 0.6172 PYG
15 5 2025 1 PYG = 1.6258 UZS 1 UZS = 0.6151 PYG
16 5 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
17 5 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
18 5 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
19 5 2025 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
20 5 2025 1 PYG = 1.6098 UZS 1 UZS = 0.6212 PYG
21 5 2025 1 PYG = 1.6142 UZS 1 UZS = 0.6195 PYG
22 5 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
23 5 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
24 5 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
25 5 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
26 5 2025 1 PYG = 1.6183 UZS 1 UZS = 0.6179 PYG
27 5 2025 1 PYG = 1.6195 UZS 1 UZS = 0.6175 PYG
28 5 2025 1 PYG = 1.6134 UZS 1 UZS = 0.6198 PYG
29 5 2025 1 PYG = 1.6058 UZS 1 UZS = 0.6227 PYG
30 5 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG
31 5 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG

Jun 2025

日付PYG-UZSUZS-PYG
01 6 2025 1 PYG = 1.6002 UZS 1 UZS = 0.6249 PYG
02 6 2025 1 PYG = 1.6008 UZS 1 UZS = 0.6247 PYG
03 6 2025 1 PYG = 1.6063 UZS 1 UZS = 0.6226 PYG
04 6 2025 1 PYG = 1.6091 UZS 1 UZS = 0.6215 PYG
05 6 2025 1 PYG = 1.6066 UZS 1 UZS = 0.6224 PYG
06 6 2025 1 PYG = 1.6005 UZS 1 UZS = 0.6248 PYG

PYG-UZSおよびUZS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats