currencystats247.com

CurrencyStats247 > 為替レート > PYG-UYUおよびUYU-PYGの為替レート - 2025年

PYG-UYUおよびUYU-PYGの為替レート - 2025年

PYG-UYUおよびUYU-PYGの為替レート

下から2025年のPYG-UYUおよびUYU-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0054 UYU
1 UYU = 186.3167 PYG

Jan 2025

日付PYG-UYUUYU-PYG
01 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.1811 PYG
02 1 2025 1 PYG = 0.0057 UYU 1 UYU = 176.9484 PYG
03 1 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5559 PYG
04 1 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
05 1 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
06 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1382 PYG
07 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8253 PYG
08 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.9514 PYG
09 1 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6991 PYG
10 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8468 PYG
11 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
12 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
13 1 2025 1 PYG = 0.0056 UYU 1 UYU = 180.1734 PYG
14 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1972 PYG
15 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.9494 PYG
16 1 2025 1 PYG = 0.0056 UYU 1 UYU = 179.2274 PYG
17 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
18 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
19 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
20 1 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
21 1 2025 1 PYG = 0.0055 UYU 1 UYU = 180.2918 PYG
22 1 2025 1 PYG = 0.0055 UYU 1 UYU = 180.29 PYG
23 1 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6712 PYG
24 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9865 PYG
25 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
26 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
27 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5109 PYG
28 1 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7678 PYG
29 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.778 PYG
30 1 2025 1 PYG = 0.0055 UYU 1 UYU = 181.942 PYG
31 1 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG

Feb 2025

日付PYG-UYUUYU-PYG
01 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
02 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
03 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9082 PYG
04 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.5286 PYG
05 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.0654 PYG
06 2 2025 1 PYG = 0.0055 UYU 1 UYU = 180.8468 PYG
07 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
08 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
09 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
10 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.2208 PYG
11 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.4701 PYG
12 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5836 PYG
13 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5889 PYG
14 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3961 PYG
15 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
16 2 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
17 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3465 PYG
18 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7577 PYG
19 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.8652 PYG
20 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3736 PYG
21 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
22 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
23 2 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
24 2 2025 1 PYG = 0.0055 UYU 1 UYU = 183.0789 PYG
25 2 2025 1 PYG = 0.0054 UYU 1 UYU = 184.5658 PYG
26 2 2025 1 PYG = 0.0054 UYU 1 UYU = 185.0948 PYG
27 2 2025 1 PYG = 0.0054 UYU 1 UYU = 186.047 PYG
28 2 2025 1 PYG = 0.0054 UYU 1 UYU = 185.917 PYG

Mar 2025

日付PYG-UYUUYU-PYG
01 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6818 PYG
02 3 2025 1 PYG = 0.0053 UYU 1 UYU = 187.0508 PYG
03 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3393 PYG
04 3 2025 1 PYG = 0.0054 UYU 1 UYU = 185.9856 PYG
05 3 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8409 PYG
06 3 2025 1 PYG = 0.0054 UYU 1 UYU = 185.5701 PYG
07 3 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
08 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4477 PYG
09 3 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
10 3 2025 1 PYG = 0.0053 UYU 1 UYU = 187.1183 PYG
11 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7026 PYG
12 3 2025 1 PYG = 0.0053 UYU 1 UYU = 187.6518 PYG
13 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7798 PYG
14 3 2025 1 PYG = 0.0053 UYU 1 UYU = 186.9477 PYG
15 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3049 PYG
16 3 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3086 PYG
17 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.483 PYG
18 3 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4191 PYG
19 3 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7921 PYG
20 3 2025 1 PYG = 0.0053 UYU 1 UYU = 188.3161 PYG
21 3 2025 1 PYG = 0.0053 UYU 1 UYU = 188.1259 PYG
22 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.2257 PYG
23 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4477 PYG
24 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4531 PYG
25 3 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7071 PYG
26 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9494 PYG
27 3 2025 1 PYG = 0.0053 UYU 1 UYU = 190.2704 PYG
28 3 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1498 PYG
29 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7549 PYG
30 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.428 PYG
31 3 2025 1 PYG = 0.0053 UYU 1 UYU = 189.281 PYG

Apr 2025

日付PYG-UYUUYU-PYG
01 4 2025 1 PYG = 0.0053 UYU 1 UYU = 188.482 PYG
02 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9758 PYG
03 4 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7036 PYG
04 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5079 PYG
05 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
06 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
07 4 2025 1 PYG = 0.0053 UYU 1 UYU = 190.0589 PYG
08 4 2025 1 PYG = 0.0053 UYU 1 UYU = 188.521 PYG
09 4 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6596 PYG
10 4 2025 1 PYG = 0.0054 UYU 1 UYU = 186.506 PYG
11 4 2025 1 PYG = 0.0054 UYU 1 UYU = 184.7581 PYG
12 4 2025 1 PYG = 0.0054 UYU 1 UYU = 184.4246 PYG
13 4 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6302 PYG
14 4 2025 1 PYG = 0.0053 UYU 1 UYU = 187.2092 PYG
15 4 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3107 PYG
16 4 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7403 PYG
17 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
18 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
19 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
20 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
21 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
22 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5898 PYG
23 4 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7425 PYG
24 4 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8234 PYG
25 4 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
26 4 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
27 4 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
28 4 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1879 PYG
29 4 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1916 PYG
30 4 2025 1 PYG = 0.0053 UYU 1 UYU = 190.3485 PYG

May 2025

日付PYG-UYUUYU-PYG
01 5 2025 1 PYG = 0.0053 UYU 1 UYU = 190.3384 PYG
02 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
03 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
04 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
05 5 2025 1 PYG = 0.0053 UYU 1 UYU = 190.4642 PYG
06 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8617 PYG
07 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8804 PYG
08 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2475 PYG
09 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2572 PYG
10 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2572 PYG
11 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1867 PYG
12 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1699 PYG
13 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2057 PYG
14 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1125 PYG
15 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6331 PYG
16 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8893 PYG
17 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8884 PYG
18 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8884 PYG
19 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.4772 PYG
20 5 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6389 PYG
21 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7569 PYG
22 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7394 PYG
23 5 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0484 PYG
24 5 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0467 PYG
25 5 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0467 PYG
26 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7704 PYG
27 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.9932 PYG
28 5 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1614 PYG
29 5 2025 1 PYG = 0.0052 UYU 1 UYU = 192.2464 PYG
30 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8728 PYG
31 5 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8728 PYG

Jun 2025

日付PYG-UYUUYU-PYG
01 6 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6116 PYG
02 6 2025 1 PYG = 0.0052 UYU 1 UYU = 192.345 PYG
03 6 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6532 PYG
04 6 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6342 PYG
05 6 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8822 PYG
06 6 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1003 PYG

PYG-UYUおよびUYU-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats