currencystats247.com

CurrencyStats247 > 為替レート > PYG-USDおよびUSD-PYGの為替レート - 2025年

PYG-USDおよびUSD-PYGの為替レート - 2025年

PYG-USDおよびUSD-PYGの為替レート

下から2025年のPYG-USDおよびUSD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0001 USD
1 USD = 7946.1318 PYG

Jan 2025

日付PYG-USDUSD-PYG
01 1 2025 1 PYG = 0.0001 USD 1 USD = 7810.8073 PYG
02 1 2025 1 PYG = 0.0001 USD 1 USD = 7801.5322 PYG
03 1 2025 1 PYG = 0.0001 USD 1 USD = 7829.7832 PYG
04 1 2025 1 PYG = 0.0001 USD 1 USD = 7815.2099 PYG
05 1 2025 1 PYG = 0.0001 USD 1 USD = 7815.2099 PYG
06 1 2025 1 PYG = 0.0001 USD 1 USD = 7874.4891 PYG
07 1 2025 1 PYG = 0.0001 USD 1 USD = 7912.4631 PYG
08 1 2025 1 PYG = 0.0001 USD 1 USD = 7923.2332 PYG
09 1 2025 1 PYG = 0.0001 USD 1 USD = 7887.7144 PYG
10 1 2025 1 PYG = 0.0001 USD 1 USD = 7851.9489 PYG
11 1 2025 1 PYG = 0.0001 USD 1 USD = 7886.7046 PYG
12 1 2025 1 PYG = 0.0001 USD 1 USD = 7886.7046 PYG
13 1 2025 1 PYG = 0.0001 USD 1 USD = 7875.593 PYG
14 1 2025 1 PYG = 0.0001 USD 1 USD = 7888.7777 PYG
15 1 2025 1 PYG = 0.0001 USD 1 USD = 7889.1552 PYG
16 1 2025 1 PYG = 0.0001 USD 1 USD = 7886.345 PYG
17 1 2025 1 PYG = 0.0001 USD 1 USD = 7880.0214 PYG
18 1 2025 1 PYG = 0.0001 USD 1 USD = 7877.3491 PYG
19 1 2025 1 PYG = 0.0001 USD 1 USD = 7877.3491 PYG
20 1 2025 1 PYG = 0.0001 USD 1 USD = 7888.3721 PYG
21 1 2025 1 PYG = 0.0001 USD 1 USD = 7926.9788 PYG
22 1 2025 1 PYG = 0.0001 USD 1 USD = 7884.3323 PYG
23 1 2025 1 PYG = 0.0001 USD 1 USD = 7911.4001 PYG
24 1 2025 1 PYG = 0.0001 USD 1 USD = 7914.7209 PYG
25 1 2025 1 PYG = 0.0001 USD 1 USD = 7897.7644 PYG
26 1 2025 1 PYG = 0.0001 USD 1 USD = 7897.7644 PYG
27 1 2025 1 PYG = 0.0001 USD 1 USD = 7916.217 PYG
28 1 2025 1 PYG = 0.0001 USD 1 USD = 7912.8936 PYG
29 1 2025 1 PYG = 0.0001 USD 1 USD = 7907.7645 PYG
30 1 2025 1 PYG = 0.0001 USD 1 USD = 7890.1719 PYG
31 1 2025 1 PYG = 0.0001 USD 1 USD = 7884.6955 PYG

Feb 2025

日付PYG-USDUSD-PYG
01 2 2025 1 PYG = 0.0001 USD 1 USD = 7884.6991 PYG
02 2 2025 1 PYG = 0.0001 USD 1 USD = 7897.7103 PYG
03 2 2025 1 PYG = 0.0001 USD 1 USD = 7881.4824 PYG
04 2 2025 1 PYG = 0.0001 USD 1 USD = 7873.4858 PYG
05 2 2025 1 PYG = 0.0001 USD 1 USD = 7881.8969 PYG
06 2 2025 1 PYG = 0.0001 USD 1 USD = 7875.0119 PYG
07 2 2025 1 PYG = 0.0001 USD 1 USD = 7892.7474 PYG
08 2 2025 1 PYG = 0.0001 USD 1 USD = 7923.1736 PYG
09 2 2025 1 PYG = 0.0001 USD 1 USD = 7923.1736 PYG
10 2 2025 1 PYG = 0.0001 USD 1 USD = 7888.9019 PYG
11 2 2025 1 PYG = 0.0001 USD 1 USD = 7881.2505 PYG
12 2 2025 1 PYG = 0.0001 USD 1 USD = 7870.0502 PYG
13 2 2025 1 PYG = 0.0001 USD 1 USD = 7849.8856 PYG
14 2 2025 1 PYG = 0.0001 USD 1 USD = 7882.3769 PYG
15 2 2025 1 PYG = 0.0001 USD 1 USD = 7856.3607 PYG
16 2 2025 1 PYG = 0.0001 USD 1 USD = 7856.3607 PYG
17 2 2025 1 PYG = 0.0001 USD 1 USD = 7903.484 PYG
18 2 2025 1 PYG = 0.0001 USD 1 USD = 7908.3708 PYG
19 2 2025 1 PYG = 0.0001 USD 1 USD = 7902.7885 PYG
20 2 2025 1 PYG = 0.0001 USD 1 USD = 7883.6085 PYG
21 2 2025 1 PYG = 0.0001 USD 1 USD = 7894.5732 PYG
22 2 2025 1 PYG = 0.0001 USD 1 USD = 7893.5585 PYG
23 2 2025 1 PYG = 0.0001 USD 1 USD = 7893.5585 PYG
24 2 2025 1 PYG = 0.0001 USD 1 USD = 7895.9042 PYG
25 2 2025 1 PYG = 0.0001 USD 1 USD = 7904.7792 PYG
26 2 2025 1 PYG = 0.0001 USD 1 USD = 7906.3963 PYG
27 2 2025 1 PYG = 0.0001 USD 1 USD = 7926.9795 PYG
28 2 2025 1 PYG = 0.0001 USD 1 USD = 7895.099 PYG

Mar 2025

日付PYG-USDUSD-PYG
01 3 2025 1 PYG = 0.0001 USD 1 USD = 7921.6136 PYG
02 3 2025 1 PYG = 0.0001 USD 1 USD = 7940.7118 PYG
03 3 2025 1 PYG = 0.0001 USD 1 USD = 7928.8337 PYG
04 3 2025 1 PYG = 0.0001 USD 1 USD = 7923.0302 PYG
05 3 2025 1 PYG = 0.0001 USD 1 USD = 7906.6859 PYG
06 3 2025 1 PYG = 0.0001 USD 1 USD = 7906.543 PYG
07 3 2025 1 PYG = 0.0001 USD 1 USD = 7922.3145 PYG
08 3 2025 1 PYG = 0.0001 USD 1 USD = 7906.1606 PYG
09 3 2025 1 PYG = 0.0001 USD 1 USD = 7927.8336 PYG
10 3 2025 1 PYG = 0.0001 USD 1 USD = 7940.6028 PYG
11 3 2025 1 PYG = 0.0001 USD 1 USD = 7920.8199 PYG
12 3 2025 1 PYG = 0.0001 USD 1 USD = 7936.1085 PYG
13 3 2025 1 PYG = 0.0001 USD 1 USD = 7923.4454 PYG
14 3 2025 1 PYG = 0.0001 USD 1 USD = 7930.7279 PYG
15 3 2025 1 PYG = 0.0001 USD 1 USD = 7921.2645 PYG
16 3 2025 1 PYG = 0.0001 USD 1 USD = 7987.1039 PYG
17 3 2025 1 PYG = 0.0001 USD 1 USD = 7949.6081 PYG
18 3 2025 1 PYG = 0.0001 USD 1 USD = 7947.2143 PYG
19 3 2025 1 PYG = 0.0001 USD 1 USD = 7947.8357 PYG
20 3 2025 1 PYG = 0.0001 USD 1 USD = 7960.107 PYG
21 3 2025 1 PYG = 0.0001 USD 1 USD = 7949.1697 PYG
22 3 2025 1 PYG = 0.0001 USD 1 USD = 7976.094 PYG
23 3 2025 1 PYG = 0.0001 USD 1 USD = 8000.7401 PYG
24 3 2025 1 PYG = 0.0001 USD 1 USD = 8000.8513 PYG
25 3 2025 1 PYG = 0.0001 USD 1 USD = 7972.6439 PYG
26 3 2025 1 PYG = 0.0001 USD 1 USD = 8007.4927 PYG
27 3 2025 1 PYG = 0.0001 USD 1 USD = 8007.0814 PYG
28 3 2025 1 PYG = 0.0001 USD 1 USD = 8010.0267 PYG
29 3 2025 1 PYG = 0.0001 USD 1 USD = 8000.9126 PYG
30 3 2025 1 PYG = 0.0001 USD 1 USD = 7993.0445 PYG
31 3 2025 1 PYG = 0.0001 USD 1 USD = 7981.29 PYG

Apr 2025

日付PYG-USDUSD-PYG
01 4 2025 1 PYG = 0.0001 USD 1 USD = 7947.5147 PYG
02 4 2025 1 PYG = 0.0001 USD 1 USD = 8003.1504 PYG
03 4 2025 1 PYG = 0.0001 USD 1 USD = 7971.7461 PYG
04 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.769 PYG
05 4 2025 1 PYG = 0.0001 USD 1 USD = 8066.5904 PYG
06 4 2025 1 PYG = 0.0001 USD 1 USD = 8066.5904 PYG
07 4 2025 1 PYG = 0.0001 USD 1 USD = 8008.7621 PYG
08 4 2025 1 PYG = 0.0001 USD 1 USD = 8022.7161 PYG
09 4 2025 1 PYG = 0.0001 USD 1 USD = 7996.1261 PYG
10 4 2025 1 PYG = 0.0001 USD 1 USD = 8011.5703 PYG
11 4 2025 1 PYG = 0.0001 USD 1 USD = 8015.9886 PYG
12 4 2025 1 PYG = 0.0001 USD 1 USD = 7983.8041 PYG
13 4 2025 1 PYG = 0.0001 USD 1 USD = 8015.9025 PYG
14 4 2025 1 PYG = 0.0001 USD 1 USD = 8016.1512 PYG
15 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.6953 PYG
16 4 2025 1 PYG = 0.0001 USD 1 USD = 7995.9273 PYG
17 4 2025 1 PYG = 0.0001 USD 1 USD = 7999.8974 PYG
18 4 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
19 4 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
20 4 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
21 4 2025 1 PYG = 0.0001 USD 1 USD = 7999.8941 PYG
22 4 2025 1 PYG = 0.0001 USD 1 USD = 8004.9457 PYG
23 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.3194 PYG
24 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.1403 PYG
25 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.6265 PYG
26 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.623 PYG
27 4 2025 1 PYG = 0.0001 USD 1 USD = 7998.6252 PYG
28 4 2025 1 PYG = 0.0001 USD 1 USD = 8009.6572 PYG
29 4 2025 1 PYG = 0.0001 USD 1 USD = 8005.8701 PYG
30 4 2025 1 PYG = 0.0001 USD 1 USD = 8007.1455 PYG

May 2025

日付PYG-USDUSD-PYG
01 5 2025 1 PYG = 0.0001 USD 1 USD = 8033.5119 PYG
02 5 2025 1 PYG = 0.0001 USD 1 USD = 8002.7217 PYG
03 5 2025 1 PYG = 0.0001 USD 1 USD = 8019.8117 PYG
04 5 2025 1 PYG = 0.0001 USD 1 USD = 8019.8117 PYG
05 5 2025 1 PYG = 0.0001 USD 1 USD = 7985.56 PYG
06 5 2025 1 PYG = 0.0001 USD 1 USD = 8004.7314 PYG
07 5 2025 1 PYG = 0.0001 USD 1 USD = 7991.9037 PYG
08 5 2025 1 PYG = 0.0001 USD 1 USD = 7980.3176 PYG
09 5 2025 1 PYG = 0.0001 USD 1 USD = 7991.7519 PYG
10 5 2025 1 PYG = 0.0001 USD 1 USD = 7991.7482 PYG
11 5 2025 1 PYG = 0.0001 USD 1 USD = 7988.8013 PYG
12 5 2025 1 PYG = 0.0001 USD 1 USD = 7974.7808 PYG
13 5 2025 1 PYG = 0.0001 USD 1 USD = 7982.4668 PYG
14 5 2025 1 PYG = 0.0001 USD 1 USD = 7994.0113 PYG
15 5 2025 1 PYG = 0.0001 USD 1 USD = 7989.3891 PYG
16 5 2025 1 PYG = 0.0001 USD 1 USD = 7980.5094 PYG
17 5 2025 1 PYG = 0.0001 USD 1 USD = 8010.0362 PYG
18 5 2025 1 PYG = 0.0001 USD 1 USD = 8010.0362 PYG
19 5 2025 1 PYG = 0.0001 USD 1 USD = 7988.6821 PYG
20 5 2025 1 PYG = 0.0001 USD 1 USD = 7983.2209 PYG
21 5 2025 1 PYG = 0.0001 USD 1 USD = 7985.3963 PYG
22 5 2025 1 PYG = 0.0001 USD 1 USD = 7966.3884 PYG
23 5 2025 1 PYG = 0.0001 USD 1 USD = 7980.8923 PYG
24 5 2025 1 PYG = 0.0001 USD 1 USD = 7964.9935 PYG
25 5 2025 1 PYG = 0.0001 USD 1 USD = 7964.9935 PYG
26 5 2025 1 PYG = 0.0001 USD 1 USD = 7981.9386 PYG
27 5 2025 1 PYG = 0.0001 USD 1 USD = 7989.3863 PYG
28 5 2025 1 PYG = 0.0001 USD 1 USD = 7990.1404 PYG
29 5 2025 1 PYG = 0.0001 USD 1 USD = 7993.5851 PYG
30 5 2025 1 PYG = 0.0001 USD 1 USD = 7985.6704 PYG
31 5 2025 1 PYG = 0.0001 USD 1 USD = 7985.673 PYG

Jun 2025

日付PYG-USDUSD-PYG
01 6 2025 1 PYG = 0.0001 USD 1 USD = 7974.8021 PYG
02 6 2025 1 PYG = 0.0001 USD 1 USD = 7984.5245 PYG
03 6 2025 1 PYG = 0.0001 USD 1 USD = 7993.8875 PYG
04 6 2025 1 PYG = 0.0001 USD 1 USD = 7987.0347 PYG
05 6 2025 1 PYG = 0.0001 USD 1 USD = 7987.6025 PYG
06 6 2025 1 PYG = 0.0001 USD 1 USD = 7983.5072 PYG

PYG-USDおよびUSD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats