currencystats247.com

CurrencyStats247 > 為替レート > PYG-UGXおよびUGX-PYGの為替レート - 2025年

PYG-UGXおよびUGX-PYGの為替レート - 2025年

PYG-UGXおよびUGX-PYGの為替レート

下から2025年のPYG-UGXおよびUGX-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.4619 UGX
1 UGX = 2.1651 PYG

Jan 2025

日付PYG-UGXUGX-PYG
01 1 2025 1 PYG = 0.47 UGX 1 UGX = 2.1277 PYG
02 1 2025 1 PYG = 0.4715 UGX 1 UGX = 2.1211 PYG
03 1 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
04 1 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
05 1 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
06 1 2025 1 PYG = 0.4692 UGX 1 UGX = 2.1314 PYG
07 1 2025 1 PYG = 0.467 UGX 1 UGX = 2.1414 PYG
08 1 2025 1 PYG = 0.468 UGX 1 UGX = 2.1369 PYG
09 1 2025 1 PYG = 0.4689 UGX 1 UGX = 2.1328 PYG
10 1 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
11 1 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
12 1 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
13 1 2025 1 PYG = 0.4698 UGX 1 UGX = 2.1285 PYG
14 1 2025 1 PYG = 0.4691 UGX 1 UGX = 2.1319 PYG
15 1 2025 1 PYG = 0.4681 UGX 1 UGX = 2.1361 PYG
16 1 2025 1 PYG = 0.4678 UGX 1 UGX = 2.1376 PYG
17 1 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
18 1 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
19 1 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
20 1 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
21 1 2025 1 PYG = 0.4636 UGX 1 UGX = 2.1569 PYG
22 1 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
23 1 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1455 PYG
24 1 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
25 1 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
26 1 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
27 1 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1454 PYG
28 1 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1422 PYG
29 1 2025 1 PYG = 0.4669 UGX 1 UGX = 2.1417 PYG
30 1 2025 1 PYG = 0.4667 UGX 1 UGX = 2.1426 PYG
31 1 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG

Feb 2025

日付PYG-UGXUGX-PYG
01 2 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
02 2 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
03 2 2025 1 PYG = 0.4665 UGX 1 UGX = 2.1437 PYG
04 2 2025 1 PYG = 0.4674 UGX 1 UGX = 2.1395 PYG
05 2 2025 1 PYG = 0.4671 UGX 1 UGX = 2.1409 PYG
06 2 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1423 PYG
07 2 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1479 PYG
08 2 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
09 2 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
10 2 2025 1 PYG = 0.4663 UGX 1 UGX = 2.1447 PYG
11 2 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
12 2 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
13 2 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
14 2 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
15 2 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
16 2 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
17 2 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1478 PYG
18 2 2025 1 PYG = 0.4664 UGX 1 UGX = 2.1442 PYG
19 2 2025 1 PYG = 0.4651 UGX 1 UGX = 2.1503 PYG
20 2 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1457 PYG
21 2 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
22 2 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
23 2 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
24 2 2025 1 PYG = 0.4654 UGX 1 UGX = 2.1486 PYG
25 2 2025 1 PYG = 0.4655 UGX 1 UGX = 2.1481 PYG
26 2 2025 1 PYG = 0.4657 UGX 1 UGX = 2.1473 PYG
27 2 2025 1 PYG = 0.4642 UGX 1 UGX = 2.1543 PYG
28 2 2025 1 PYG = 0.4662 UGX 1 UGX = 2.1452 PYG

Mar 2025

日付PYG-UGXUGX-PYG
01 3 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
02 3 2025 1 PYG = 0.4631 UGX 1 UGX = 2.1595 PYG
03 3 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1565 PYG
04 3 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
05 3 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1566 PYG
06 3 2025 1 PYG = 0.4646 UGX 1 UGX = 2.1523 PYG
07 3 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
08 3 2025 1 PYG = 0.4639 UGX 1 UGX = 2.1558 PYG
09 3 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
10 3 2025 1 PYG = 0.4622 UGX 1 UGX = 2.1637 PYG
11 3 2025 1 PYG = 0.4633 UGX 1 UGX = 2.1586 PYG
12 3 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1629 PYG
13 3 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1632 PYG
14 3 2025 1 PYG = 0.462 UGX 1 UGX = 2.1647 PYG
15 3 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1662 PYG
16 3 2025 1 PYG = 0.4589 UGX 1 UGX = 2.1789 PYG
17 3 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1665 PYG
18 3 2025 1 PYG = 0.4615 UGX 1 UGX = 2.1671 PYG
19 3 2025 1 PYG = 0.4613 UGX 1 UGX = 2.168 PYG
20 3 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1717 PYG
21 3 2025 1 PYG = 0.461 UGX 1 UGX = 2.1691 PYG
22 3 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
23 3 2025 1 PYG = 0.4581 UGX 1 UGX = 2.1829 PYG
24 3 2025 1 PYG = 0.4581 UGX 1 UGX = 2.183 PYG
25 3 2025 1 PYG = 0.4598 UGX 1 UGX = 2.1749 PYG
26 3 2025 1 PYG = 0.458 UGX 1 UGX = 2.1833 PYG
27 3 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1862 PYG
28 3 2025 1 PYG = 0.4571 UGX 1 UGX = 2.1878 PYG
29 3 2025 1 PYG = 0.4576 UGX 1 UGX = 2.1855 PYG
30 3 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
31 3 2025 1 PYG = 0.4586 UGX 1 UGX = 2.1805 PYG

Apr 2025

日付PYG-UGXUGX-PYG
01 4 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1716 PYG
02 4 2025 1 PYG = 0.4556 UGX 1 UGX = 2.1951 PYG
03 4 2025 1 PYG = 0.4573 UGX 1 UGX = 2.1865 PYG
04 4 2025 1 PYG = 0.4559 UGX 1 UGX = 2.1933 PYG
05 4 2025 1 PYG = 0.456 UGX 1 UGX = 2.1932 PYG
06 4 2025 1 PYG = 0.456 UGX 1 UGX = 2.1932 PYG
07 4 2025 1 PYG = 0.4643 UGX 1 UGX = 2.154 PYG
08 4 2025 1 PYG = 0.4608 UGX 1 UGX = 2.1703 PYG
09 4 2025 1 PYG = 0.4615 UGX 1 UGX = 2.1667 PYG
10 4 2025 1 PYG = 0.4614 UGX 1 UGX = 2.1673 PYG
11 4 2025 1 PYG = 0.4597 UGX 1 UGX = 2.1753 PYG
12 4 2025 1 PYG = 0.4593 UGX 1 UGX = 2.1771 PYG
13 4 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
14 4 2025 1 PYG = 0.4585 UGX 1 UGX = 2.1811 PYG
15 4 2025 1 PYG = 0.4587 UGX 1 UGX = 2.1799 PYG
16 4 2025 1 PYG = 0.4585 UGX 1 UGX = 2.1809 PYG
17 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
18 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
19 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
20 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
21 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
22 4 2025 1 PYG = 0.4572 UGX 1 UGX = 2.1872 PYG
23 4 2025 1 PYG = 0.4583 UGX 1 UGX = 2.182 PYG
24 4 2025 1 PYG = 0.4581 UGX 1 UGX = 2.1831 PYG
25 4 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG
26 4 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG
27 4 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG
28 4 2025 1 PYG = 0.458 UGX 1 UGX = 2.1833 PYG
29 4 2025 1 PYG = 0.4576 UGX 1 UGX = 2.1852 PYG
30 4 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1864 PYG

May 2025

日付PYG-UGXUGX-PYG
01 5 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1865 PYG
02 5 2025 1 PYG = 0.4579 UGX 1 UGX = 2.184 PYG
03 5 2025 1 PYG = 0.4579 UGX 1 UGX = 2.1841 PYG
04 5 2025 1 PYG = 0.4579 UGX 1 UGX = 2.1841 PYG
05 5 2025 1 PYG = 0.4575 UGX 1 UGX = 2.1856 PYG
06 5 2025 1 PYG = 0.4569 UGX 1 UGX = 2.1888 PYG
07 5 2025 1 PYG = 0.4578 UGX 1 UGX = 2.1842 PYG
08 5 2025 1 PYG = 0.4585 UGX 1 UGX = 2.1812 PYG
09 5 2025 1 PYG = 0.4578 UGX 1 UGX = 2.1844 PYG
10 5 2025 1 PYG = 0.4578 UGX 1 UGX = 2.1844 PYG
11 5 2025 1 PYG = 0.458 UGX 1 UGX = 2.1836 PYG
12 5 2025 1 PYG = 0.458 UGX 1 UGX = 2.1833 PYG
13 5 2025 1 PYG = 0.4583 UGX 1 UGX = 2.1821 PYG
14 5 2025 1 PYG = 0.4576 UGX 1 UGX = 2.1855 PYG
15 5 2025 1 PYG = 0.4572 UGX 1 UGX = 2.1874 PYG
16 5 2025 1 PYG = 0.4583 UGX 1 UGX = 2.182 PYG
17 5 2025 1 PYG = 0.4583 UGX 1 UGX = 2.182 PYG
18 5 2025 1 PYG = 0.4583 UGX 1 UGX = 2.182 PYG
19 5 2025 1 PYG = 0.4579 UGX 1 UGX = 2.184 PYG
20 5 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1862 PYG
21 5 2025 1 PYG = 0.4572 UGX 1 UGX = 2.187 PYG
22 5 2025 1 PYG = 0.4578 UGX 1 UGX = 2.1843 PYG
23 5 2025 1 PYG = 0.4575 UGX 1 UGX = 2.1856 PYG
24 5 2025 1 PYG = 0.4575 UGX 1 UGX = 2.1856 PYG
25 5 2025 1 PYG = 0.4575 UGX 1 UGX = 2.1856 PYG
26 5 2025 1 PYG = 0.4572 UGX 1 UGX = 2.1873 PYG
27 5 2025 1 PYG = 0.4566 UGX 1 UGX = 2.1899 PYG
28 5 2025 1 PYG = 0.4561 UGX 1 UGX = 2.1927 PYG
29 5 2025 1 PYG = 0.455 UGX 1 UGX = 2.198 PYG
30 5 2025 1 PYG = 0.455 UGX 1 UGX = 2.1979 PYG
31 5 2025 1 PYG = 0.455 UGX 1 UGX = 2.1979 PYG

Jun 2025

日付PYG-UGXUGX-PYG
01 6 2025 1 PYG = 0.4556 UGX 1 UGX = 2.1949 PYG
02 6 2025 1 PYG = 0.4558 UGX 1 UGX = 2.1941 PYG
03 6 2025 1 PYG = 0.4558 UGX 1 UGX = 2.1939 PYG
04 6 2025 1 PYG = 0.4557 UGX 1 UGX = 2.1942 PYG
05 6 2025 1 PYG = 0.4544 UGX 1 UGX = 2.2007 PYG
06 6 2025 1 PYG = 0.4534 UGX 1 UGX = 2.2053 PYG

PYG-UGXおよびUGX-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやウガンダの中央銀行が提示する為替レートと異なる場合があります。