currencystats247.com

CurrencyStats247 > 為替レート > PYG-UAHおよびUAH-PYGの為替レート - 2025年

PYG-UAHおよびUAH-PYGの為替レート - 2025年

PYG-UAHおよびUAH-PYGの為替レート

下から2025年のPYG-UAHおよびUAH-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0053 UAH
1 UAH = 188.2382 PYG

Jan 2025

日付PYG-UAHUAH-PYG
01 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7201 PYG
02 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.2214 PYG
03 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7528 PYG
04 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
05 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
06 1 2025 1 PYG = 0.0054 UAH 1 UAH = 186.1931 PYG
07 1 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9911 PYG
08 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1246 PYG
09 1 2025 1 PYG = 0.0054 UAH 1 UAH = 186.0596 PYG
10 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6874 PYG
11 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
12 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
13 1 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7321 PYG
14 1 2025 1 PYG = 0.0054 UAH 1 UAH = 186.415 PYG
15 1 2025 1 PYG = 0.0054 UAH 1 UAH = 186.6419 PYG
16 1 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9444 PYG
17 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1034 PYG
18 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
19 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
20 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
21 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1178 PYG
22 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1169 PYG
23 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.2624 PYG
24 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7769 PYG
25 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
26 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
27 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5175 PYG
28 1 2025 1 PYG = 0.0053 UAH 1 UAH = 187.9812 PYG
29 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5382 PYG
30 1 2025 1 PYG = 0.0053 UAH 1 UAH = 188.9262 PYG
31 1 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG

Feb 2025

日付PYG-UAHUAH-PYG
01 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG
02 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1275 PYG
03 2 2025 1 PYG = 0.0053 UAH 1 UAH = 188.534 PYG
04 2 2025 1 PYG = 0.0053 UAH 1 UAH = 188.6652 PYG
05 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3007 PYG
06 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8861 PYG
07 2 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
08 2 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
09 2 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
10 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.4195 PYG
11 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.0212 PYG
12 2 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0959 PYG
13 2 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0968 PYG
14 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3537 PYG
15 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
16 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
17 2 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3593 PYG
18 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.9499 PYG
19 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.5284 PYG
20 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.306 PYG
21 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
22 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
23 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
24 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1048 PYG
25 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.7338 PYG
26 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3127 PYG
27 2 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0361 PYG
28 2 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8174 PYG

Mar 2025

日付PYG-UAHUAH-PYG
01 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.1947 PYG
02 3 2025 1 PYG = 0.0052 UAH 1 UAH = 190.7261 PYG
03 3 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4092 PYG
04 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0869 PYG
05 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4476 PYG
06 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7291 PYG
07 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
08 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7576 PYG
09 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
10 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.8628 PYG
11 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.5705 PYG
12 3 2025 1 PYG = 0.0052 UAH 1 UAH = 190.88 PYG
13 3 2025 1 PYG = 0.0052 UAH 1 UAH = 190.841 PYG
14 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3893 PYG
15 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4058 PYG
16 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7816 PYG
17 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.695 PYG
18 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4968 PYG
19 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2182 PYG
20 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4889 PYG
21 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3979 PYG
22 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5138 PYG
23 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0217 PYG
24 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0723 PYG
25 3 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2015 PYG
26 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5641 PYG
27 3 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1441 PYG
28 3 2025 1 PYG = 0.0052 UAH 1 UAH = 193.125 PYG
29 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4445 PYG
30 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.123 PYG
31 3 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8842 PYG

Apr 2025

日付PYG-UAHUAH-PYG
01 4 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0404 PYG
02 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.5858 PYG
03 4 2025 1 PYG = 0.0052 UAH 1 UAH = 192.9052 PYG
04 4 2025 1 PYG = 0.0051 UAH 1 UAH = 194.764 PYG
05 4 2025 1 PYG = 0.0051 UAH 1 UAH = 194.7763 PYG
06 4 2025 1 PYG = 0.0051 UAH 1 UAH = 194.7763 PYG
07 4 2025 1 PYG = 0.0051 UAH 1 UAH = 195.0852 PYG
08 4 2025 1 PYG = 0.0051 UAH 1 UAH = 194.6932 PYG
09 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.7871 PYG
10 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.7786 PYG
11 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.8309 PYG
12 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.2579 PYG
13 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0329 PYG
14 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0293 PYG
15 4 2025 1 PYG = 0.0052 UAH 1 UAH = 194.0637 PYG
16 4 2025 1 PYG = 0.0052 UAH 1 UAH = 194.1661 PYG
17 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
18 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
19 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
20 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
21 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
22 4 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4985 PYG
23 4 2025 1 PYG = 0.0052 UAH 1 UAH = 191.55 PYG
24 4 2025 1 PYG = 0.0052 UAH 1 UAH = 191.9624 PYG
25 4 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
26 4 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
27 4 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
28 4 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0794 PYG
29 4 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7629 PYG
30 4 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0706 PYG

May 2025

日付PYG-UAHUAH-PYG
01 5 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0672 PYG
02 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6272 PYG
03 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6289 PYG
04 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6289 PYG
05 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.2298 PYG
06 5 2025 1 PYG = 0.0052 UAH 1 UAH = 193.2326 PYG
07 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8601 PYG
08 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.231 PYG
09 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4574 PYG
10 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4574 PYG
11 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4505 PYG
12 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.337 PYG
13 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1585 PYG
14 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.311 PYG
15 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4999 PYG
16 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3425 PYG
17 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3416 PYG
18 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3416 PYG
19 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.9353 PYG
20 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.691 PYG
21 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7638 PYG
22 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1415 PYG
23 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
24 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
25 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
26 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6818 PYG
27 5 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6385 PYG
28 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.201 PYG
29 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4563 PYG
30 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3401 PYG
31 5 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3401 PYG

Jun 2025

日付PYG-UAHUAH-PYG
01 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3477 PYG
02 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7268 PYG
03 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3766 PYG
04 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7605 PYG
05 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7477 PYG
06 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7724 PYG
07 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7724 PYG
08 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7724 PYG
09 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0617 PYG
10 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0321 PYG
11 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.2274 PYG
12 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4617 PYG
13 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3666 PYG
14 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3649 PYG
15 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3649 PYG
16 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.8658 PYG
17 6 2025 1 PYG = 0.0052 UAH 1 UAH = 192.2516 PYG
18 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4252 PYG
19 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.1527 PYG
20 6 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4322 PYG
21 6 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4379 PYG
22 6 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4379 PYG
23 6 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4593 PYG
24 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2027 PYG
25 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.813 PYG
26 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.9391 PYG
27 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3964 PYG
28 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3997 PYG
29 6 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3997 PYG
30 6 2025 1 PYG = 0.0052 UAH 1 UAH = 190.9719 PYG

Jul 2025

日付PYG-UAHUAH-PYG
01 7 2025 1 PYG = 0.0052 UAH 1 UAH = 190.6273 PYG
02 7 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0256 PYG
03 7 2025 1 PYG = 0.0052 UAH 1 UAH = 190.9405 PYG
04 7 2025 1 PYG = 0.0052 UAH 1 UAH = 191.079 PYG
05 7 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0831 PYG
06 7 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0831 PYG
07 7 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4762 PYG
08 7 2025 1 PYG = 0.0052 UAH 1 UAH = 190.8022 PYG
09 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.4309 PYG
10 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.178 PYG
11 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.4975 PYG
12 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.4975 PYG
13 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.4982 PYG
14 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.2474 PYG
15 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.1636 PYG
16 7 2025 1 PYG = 0.0054 UAH 1 UAH = 184.9175 PYG
17 7 2025 1 PYG = 0.0054 UAH 1 UAH = 184.8866 PYG
18 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.3273 PYG
19 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.3273 PYG
20 7 2025 1 PYG = 0.0054 UAH 1 UAH = 185.3273 PYG
21 7 2025 1 PYG = 0.0055 UAH 1 UAH = 181.7096 PYG
22 7 2025 1 PYG = 0.0055 UAH 1 UAH = 182.0428 PYG
23 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.1242 PYG
24 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.2721 PYG
25 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.142 PYG
26 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.142 PYG
27 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.142 PYG
28 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.0845 PYG
29 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.1649 PYG
30 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.4001 PYG
31 7 2025 1 PYG = 0.0056 UAH 1 UAH = 179.5447 PYG

Aug 2025

日付PYG-UAHUAH-PYG
01 8 2025 1 PYG = 0.0056 UAH 1 UAH = 179.1843 PYG
02 8 2025 1 PYG = 0.0056 UAH 1 UAH = 179.1812 PYG
03 8 2025 1 PYG = 0.0056 UAH 1 UAH = 179.1812 PYG
04 8 2025 1 PYG = 0.0056 UAH 1 UAH = 179.3268 PYG
05 8 2025 1 PYG = 0.0056 UAH 1 UAH = 179.6611 PYG
06 8 2025 1 PYG = 0.0056 UAH 1 UAH = 180.0365 PYG
07 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.7172 PYG
08 8 2025 1 PYG = 0.0055 UAH 1 UAH = 181.0593 PYG
09 8 2025 1 PYG = 0.0055 UAH 1 UAH = 181.0593 PYG
10 8 2025 1 PYG = 0.0055 UAH 1 UAH = 181.0593 PYG
11 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.6307 PYG
12 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.5172 PYG
13 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.5153 PYG
14 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.5343 PYG
15 8 2025 1 PYG = 0.0055 UAH 1 UAH = 180.5343 PYG
16 8 2025 1 PYG = 0.0056 UAH 1 UAH = 177.4366 PYG
17 8 2025 1 PYG = 0.0056 UAH 1 UAH = 177.4366 PYG
18 8 2025 1 PYG = 0.0056 UAH 1 UAH = 177.582 PYG
19 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.6085 PYG
20 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.6635 PYG
21 8 2025 1 PYG = 0.0057 UAH 1 UAH = 175.4024 PYG
22 8 2025 1 PYG = 0.0057 UAH 1 UAH = 175.353 PYG
23 8 2025 1 PYG = 0.0057 UAH 1 UAH = 175.353 PYG
24 8 2025 1 PYG = 0.0057 UAH 1 UAH = 175.3515 PYG
25 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.7151 PYG
26 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.7203 PYG
27 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.9783 PYG
28 8 2025 1 PYG = 0.0057 UAH 1 UAH = 175.3292 PYG
29 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.7409 PYG
30 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.7499 PYG
31 8 2025 1 PYG = 0.0057 UAH 1 UAH = 174.7499 PYG

Sep 2025

日付PYG-UAHUAH-PYG
01 9 2025 1 PYG = 0.0057 UAH 1 UAH = 174.4738 PYG
02 9 2025 1 PYG = 0.0057 UAH 1 UAH = 174.6513 PYG
03 9 2025 1 PYG = 0.0057 UAH 1 UAH = 174.574 PYG
04 9 2025 1 PYG = 0.0057 UAH 1 UAH = 174.4257 PYG

PYG-UAHおよびUAH-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやウクライナの中央銀行が提示する為替レートと異なる場合があります。