currencystats247.com

CurrencyStats247 > 為替レート > PYG-TZSおよびTZS-PYGの為替レート - 2026年

PYG-TZSおよびTZS-PYGの為替レート - 2026年

PYG-TZSおよびTZS-PYGの為替レート

下から2026年のPYG-TZSおよびTZS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.4052 TZS
1 TZS = 2.4682 PYG

Jan 2026

日付PYG-TZSTZS-PYG
01 1 2026 1 PYG = 0.376 TZS 1 TZS = 2.6595 PYG
02 1 2026 1 PYG = 0.3764 TZS 1 TZS = 2.657 PYG
03 1 2026 1 PYG = 0.3778 TZS 1 TZS = 2.6471 PYG
04 1 2026 1 PYG = 0.3778 TZS 1 TZS = 2.6471 PYG
05 1 2026 1 PYG = 0.3687 TZS 1 TZS = 2.7121 PYG
06 1 2026 1 PYG = 0.3674 TZS 1 TZS = 2.7218 PYG
07 1 2026 1 PYG = 0.3671 TZS 1 TZS = 2.7242 PYG
08 1 2026 1 PYG = 0.3686 TZS 1 TZS = 2.7128 PYG
09 1 2026 1 PYG = 0.3781 TZS 1 TZS = 2.645 PYG
10 1 2026 1 PYG = 0.3773 TZS 1 TZS = 2.6503 PYG
11 1 2026 1 PYG = 0.3774 TZS 1 TZS = 2.6496 PYG
12 1 2026 1 PYG = 0.3779 TZS 1 TZS = 2.6462 PYG
13 1 2026 1 PYG = 0.3784 TZS 1 TZS = 2.6424 PYG
14 1 2026 1 PYG = 0.3687 TZS 1 TZS = 2.7123 PYG
15 1 2026 1 PYG = 0.3725 TZS 1 TZS = 2.6847 PYG
16 1 2026 1 PYG = 0.3687 TZS 1 TZS = 2.7121 PYG
17 1 2026 1 PYG = 0.3687 TZS 1 TZS = 2.7122 PYG
18 1 2026 1 PYG = 0.3687 TZS 1 TZS = 2.7122 PYG
19 1 2026 1 PYG = 0.3789 TZS 1 TZS = 2.639 PYG
20 1 2026 1 PYG = 0.3805 TZS 1 TZS = 2.6281 PYG
21 1 2026 1 PYG = 0.3787 TZS 1 TZS = 2.6403 PYG
22 1 2026 1 PYG = 0.3763 TZS 1 TZS = 2.6578 PYG
23 1 2026 1 PYG = 0.3829 TZS 1 TZS = 2.6118 PYG
24 1 2026 1 PYG = 0.3828 TZS 1 TZS = 2.6122 PYG
25 1 2026 1 PYG = 0.3828 TZS 1 TZS = 2.6122 PYG
26 1 2026 1 PYG = 0.3809 TZS 1 TZS = 2.6254 PYG
27 1 2026 1 PYG = 0.3816 TZS 1 TZS = 2.6206 PYG
28 1 2026 1 PYG = 0.3778 TZS 1 TZS = 2.6472 PYG
29 1 2026 1 PYG = 0.3788 TZS 1 TZS = 2.6401 PYG
30 1 2026 1 PYG = 0.3844 TZS 1 TZS = 2.6017 PYG
31 1 2026 1 PYG = 0.3815 TZS 1 TZS = 2.6215 PYG

Feb 2026

日付PYG-TZSTZS-PYG
01 2 2026 1 PYG = 0.3844 TZS 1 TZS = 2.6013 PYG
02 2 2026 1 PYG = 0.3887 TZS 1 TZS = 2.5727 PYG
03 2 2026 1 PYG = 0.3901 TZS 1 TZS = 2.5638 PYG
04 2 2026 1 PYG = 0.3901 TZS 1 TZS = 2.5637 PYG
05 2 2026 1 PYG = 0.3898 TZS 1 TZS = 2.5652 PYG
06 2 2026 1 PYG = 0.3897 TZS 1 TZS = 2.566 PYG
07 2 2026 1 PYG = 0.3912 TZS 1 TZS = 2.556 PYG
08 2 2026 1 PYG = 0.3912 TZS 1 TZS = 2.556 PYG
09 2 2026 1 PYG = 0.3917 TZS 1 TZS = 2.5529 PYG
10 2 2026 1 PYG = 0.393 TZS 1 TZS = 2.5444 PYG
11 2 2026 1 PYG = 0.3921 TZS 1 TZS = 2.5501 PYG
12 2 2026 1 PYG = 0.3949 TZS 1 TZS = 2.5324 PYG
13 2 2026 1 PYG = 0.3979 TZS 1 TZS = 2.513 PYG
14 2 2026 1 PYG = 0.3979 TZS 1 TZS = 2.5129 PYG
15 2 2026 1 PYG = 0.3979 TZS 1 TZS = 2.5129 PYG
16 2 2026 1 PYG = 0.3991 TZS 1 TZS = 2.5056 PYG
17 2 2026 1 PYG = 0.3962 TZS 1 TZS = 2.5238 PYG
18 2 2026 1 PYG = 0.3954 TZS 1 TZS = 2.529 PYG
19 2 2026 1 PYG = 0.399 TZS 1 TZS = 2.5062 PYG
20 2 2026 1 PYG = 0.3986 TZS 1 TZS = 2.5088 PYG
21 2 2026 1 PYG = 0.3987 TZS 1 TZS = 2.5084 PYG
22 2 2026 1 PYG = 0.3987 TZS 1 TZS = 2.5084 PYG
23 2 2026 1 PYG = 0.3972 TZS 1 TZS = 2.5177 PYG
24 2 2026 1 PYG = 0.3972 TZS 1 TZS = 2.5176 PYG
25 2 2026 1 PYG = 0.3979 TZS 1 TZS = 2.5131 PYG
26 2 2026 1 PYG = 0.397 TZS 1 TZS = 2.5192 PYG
27 2 2026 1 PYG = 0.3962 TZS 1 TZS = 2.5237 PYG
28 2 2026 1 PYG = 0.3951 TZS 1 TZS = 2.531 PYG

Mar 2026

日付PYG-TZSTZS-PYG
01 3 2026 1 PYG = 0.3951 TZS 1 TZS = 2.531 PYG
02 3 2026 1 PYG = 0.3954 TZS 1 TZS = 2.5293 PYG
03 3 2026 1 PYG = 0.3968 TZS 1 TZS = 2.5204 PYG
04 3 2026 1 PYG = 0.3939 TZS 1 TZS = 2.5384 PYG
05 3 2026 1 PYG = 0.3914 TZS 1 TZS = 2.5547 PYG
06 3 2026 1 PYG = 0.3943 TZS 1 TZS = 2.5363 PYG
07 3 2026 1 PYG = 0.3945 TZS 1 TZS = 2.5349 PYG
08 3 2026 1 PYG = 0.3945 TZS 1 TZS = 2.5349 PYG
09 3 2026 1 PYG = 0.4009 TZS 1 TZS = 2.4944 PYG
10 3 2026 1 PYG = 0.3984 TZS 1 TZS = 2.51 PYG
11 3 2026 1 PYG = 0.4005 TZS 1 TZS = 2.4972 PYG
12 3 2026 1 PYG = 0.4019 TZS 1 TZS = 2.488 PYG
13 3 2026 1 PYG = 0.4044 TZS 1 TZS = 2.473 PYG
14 3 2026 1 PYG = 0.4038 TZS 1 TZS = 2.4767 PYG
15 3 2026 1 PYG = 0.4038 TZS 1 TZS = 2.4767 PYG
16 3 2026 1 PYG = 0.4014 TZS 1 TZS = 2.4911 PYG
17 3 2026 1 PYG = 0.4034 TZS 1 TZS = 2.4792 PYG
18 3 2026 1 PYG = 0.4027 TZS 1 TZS = 2.4835 PYG
19 3 2026 1 PYG = 0.3996 TZS 1 TZS = 2.5027 PYG
20 3 2026 1 PYG = 0.3954 TZS 1 TZS = 2.5293 PYG
21 3 2026 1 PYG = 0.3981 TZS 1 TZS = 2.5121 PYG
22 3 2026 1 PYG = 0.3981 TZS 1 TZS = 2.5121 PYG
23 3 2026 1 PYG = 0.3951 TZS 1 TZS = 2.531 PYG
24 3 2026 1 PYG = 0.3938 TZS 1 TZS = 2.5395 PYG
25 3 2026 1 PYG = 0.3948 TZS 1 TZS = 2.5331 PYG
26 3 2026 1 PYG = 0.393 TZS 1 TZS = 2.5448 PYG
27 3 2026 1 PYG = 0.3944 TZS 1 TZS = 2.5354 PYG
28 3 2026 1 PYG = 0.394 TZS 1 TZS = 2.5379 PYG
29 3 2026 1 PYG = 0.3946 TZS 1 TZS = 2.5342 PYG
30 3 2026 1 PYG = 0.3949 TZS 1 TZS = 2.5325 PYG
31 3 2026 1 PYG = 0.3994 TZS 1 TZS = 2.5039 PYG

Apr 2026

日付PYG-TZSTZS-PYG
01 4 2026 1 PYG = 0.3996 TZS 1 TZS = 2.5023 PYG
02 4 2026 1 PYG = 0.4027 TZS 1 TZS = 2.4835 PYG
03 4 2026 1 PYG = 0.4028 TZS 1 TZS = 2.4824 PYG
04 4 2026 1 PYG = 0.4028 TZS 1 TZS = 2.4824 PYG
05 4 2026 1 PYG = 0.4028 TZS 1 TZS = 2.4824 PYG
06 4 2026 1 PYG = 0.4028 TZS 1 TZS = 2.4824 PYG
07 4 2026 1 PYG = 0.4009 TZS 1 TZS = 2.4944 PYG
08 4 2026 1 PYG = 0.4011 TZS 1 TZS = 2.4933 PYG
09 4 2026 1 PYG = 0.4019 TZS 1 TZS = 2.4879 PYG
10 4 2026 1 PYG = 0.4014 TZS 1 TZS = 2.4913 PYG
11 4 2026 1 PYG = 0.4013 TZS 1 TZS = 2.4922 PYG
12 4 2026 1 PYG = 0.4013 TZS 1 TZS = 2.4922 PYG
13 4 2026 1 PYG = 0.4048 TZS 1 TZS = 2.4704 PYG
14 4 2026 1 PYG = 0.4067 TZS 1 TZS = 2.4591 PYG
15 4 2026 1 PYG = 0.406 TZS 1 TZS = 2.4628 PYG
16 4 2026 1 PYG = 0.4105 TZS 1 TZS = 2.4363 PYG
17 4 2026 1 PYG = 0.409 TZS 1 TZS = 2.4451 PYG
18 4 2026 1 PYG = 0.4073 TZS 1 TZS = 2.455 PYG
19 4 2026 1 PYG = 0.4066 TZS 1 TZS = 2.4592 PYG
20 4 2026 1 PYG = 0.4079 TZS 1 TZS = 2.4514 PYG
21 4 2026 1 PYG = 0.4104 TZS 1 TZS = 2.4364 PYG
22 4 2026 1 PYG = 0.4131 TZS 1 TZS = 2.4205 PYG
23 4 2026 1 PYG = 0.4119 TZS 1 TZS = 2.4277 PYG
24 4 2026 1 PYG = 0.4105 TZS 1 TZS = 2.4359 PYG
25 4 2026 1 PYG = 0.4104 TZS 1 TZS = 2.4365 PYG
26 4 2026 1 PYG = 0.4104 TZS 1 TZS = 2.4365 PYG
27 4 2026 1 PYG = 0.4129 TZS 1 TZS = 2.4217 PYG
28 4 2026 1 PYG = 0.4157 TZS 1 TZS = 2.4057 PYG
29 4 2026 1 PYG = 0.4178 TZS 1 TZS = 2.3935 PYG
30 4 2026 1 PYG = 0.4235 TZS 1 TZS = 2.3615 PYG

May 2026

日付PYG-TZSTZS-PYG
01 5 2026 1 PYG = 0.4235 TZS 1 TZS = 2.3615 PYG
02 5 2026 1 PYG = 0.4235 TZS 1 TZS = 2.3615 PYG
03 5 2026 1 PYG = 0.4235 TZS 1 TZS = 2.3615 PYG
04 5 2026 1 PYG = 0.4177 TZS 1 TZS = 2.3939 PYG
05 5 2026 1 PYG = 0.4285 TZS 1 TZS = 2.3336 PYG
06 5 2026 1 PYG = 0.4236 TZS 1 TZS = 2.3605 PYG
07 5 2026 1 PYG = 0.4237 TZS 1 TZS = 2.3603 PYG
08 5 2026 1 PYG = 0.4265 TZS 1 TZS = 2.3449 PYG
09 5 2026 1 PYG = 0.4265 TZS 1 TZS = 2.3448 PYG
10 5 2026 1 PYG = 0.4265 TZS 1 TZS = 2.3448 PYG
11 5 2026 1 PYG = 0.4223 TZS 1 TZS = 2.3679 PYG
12 5 2026 1 PYG = 0.4272 TZS 1 TZS = 2.341 PYG
13 5 2026 1 PYG = 0.4254 TZS 1 TZS = 2.3508 PYG
14 5 2026 1 PYG = 0.4268 TZS 1 TZS = 2.3429 PYG
15 5 2026 1 PYG = 0.4265 TZS 1 TZS = 2.3448 PYG
16 5 2026 1 PYG = 0.4283 TZS 1 TZS = 2.3348 PYG
17 5 2026 1 PYG = 0.4283 TZS 1 TZS = 2.3348 PYG
18 5 2026 1 PYG = 0.4278 TZS 1 TZS = 2.3375 PYG
19 5 2026 1 PYG = 0.4248 TZS 1 TZS = 2.3538 PYG
20 5 2026 1 PYG = 0.4227 TZS 1 TZS = 2.3659 PYG
21 5 2026 1 PYG = 0.4216 TZS 1 TZS = 2.3721 PYG
22 5 2026 1 PYG = 0.429 TZS 1 TZS = 2.331 PYG
23 5 2026 1 PYG = 0.4291 TZS 1 TZS = 2.3304 PYG
24 5 2026 1 PYG = 0.4291 TZS 1 TZS = 2.3304 PYG
25 5 2026 1 PYG = 0.4206 TZS 1 TZS = 2.3775 PYG
26 5 2026 1 PYG = 0.4263 TZS 1 TZS = 2.3458 PYG
27 5 2026 1 PYG = 0.4275 TZS 1 TZS = 2.3393 PYG
28 5 2026 1 PYG = 0.4344 TZS 1 TZS = 2.3019 PYG
29 5 2026 1 PYG = 0.4371 TZS 1 TZS = 2.2879 PYG
30 5 2026 1 PYG = 0.437 TZS 1 TZS = 2.2882 PYG
31 5 2026 1 PYG = 0.437 TZS 1 TZS = 2.2882 PYG

Jun 2026

日付PYG-TZSTZS-PYG
01 6 2026 1 PYG = 0.4337 TZS 1 TZS = 2.3059 PYG
02 6 2026 1 PYG = 0.4323 TZS 1 TZS = 2.3132 PYG
03 6 2026 1 PYG = 0.4356 TZS 1 TZS = 2.2956 PYG

Jul 2026

日付PYG-TZSTZS-PYG
01 7 2026 1 PYG = 0.4317 TZS 1 TZS = 2.3162 PYG
02 7 2026 1 PYG = 0.432 TZS 1 TZS = 2.3147 PYG
03 7 2026 1 PYG = 0.4322 TZS 1 TZS = 2.3138 PYG
04 7 2026 1 PYG = 0.4319 TZS 1 TZS = 2.3154 PYG
05 7 2026 1 PYG = 0.4319 TZS 1 TZS = 2.3154 PYG
06 7 2026 1 PYG = 0.4327 TZS 1 TZS = 2.3113 PYG
07 7 2026 1 PYG = 0.4312 TZS 1 TZS = 2.3189 PYG
08 7 2026 1 PYG = 0.4323 TZS 1 TZS = 2.3131 PYG
09 7 2026 1 PYG = 0.4316 TZS 1 TZS = 2.317 PYG
10 7 2026 1 PYG = 0.4321 TZS 1 TZS = 2.3145 PYG
11 7 2026 1 PYG = 0.4325 TZS 1 TZS = 2.3123 PYG
12 7 2026 1 PYG = 0.4322 TZS 1 TZS = 2.3138 PYG
13 7 2026 1 PYG = 0.433 TZS 1 TZS = 2.3097 PYG
14 7 2026 1 PYG = 0.4348 TZS 1 TZS = 2.2998 PYG
15 7 2026 1 PYG = 0.4345 TZS 1 TZS = 2.3015 PYG
16 7 2026 1 PYG = 0.4335 TZS 1 TZS = 2.307 PYG
17 7 2026 1 PYG = 0.4344 TZS 1 TZS = 2.3021 PYG
18 7 2026 1 PYG = 0.4356 TZS 1 TZS = 2.2959 PYG
19 7 2026 1 PYG = 0.4356 TZS 1 TZS = 2.2959 PYG
20 7 2026 1 PYG = 0.4348 TZS 1 TZS = 2.2998 PYG
21 7 2026 1 PYG = 0.4347 TZS 1 TZS = 2.3004 PYG
22 7 2026 1 PYG = 0.4356 TZS 1 TZS = 2.2957 PYG
23 7 2026 1 PYG = 0.4352 TZS 1 TZS = 2.2977 PYG
24 7 2026 1 PYG = 0.4368 TZS 1 TZS = 2.2896 PYG
25 7 2026 1 PYG = 0.4367 TZS 1 TZS = 2.2901 PYG
26 7 2026 1 PYG = 0.4367 TZS 1 TZS = 2.2901 PYG

PYG-TZSおよびTZS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats