currencystats247.com

CurrencyStats247 > 為替レート > PYG-TZSおよびTZS-PYGの為替レート - 2025年

PYG-TZSおよびTZS-PYGの為替レート - 2025年

PYG-TZSおよびTZS-PYGの為替レート

下から2025年のPYG-TZSおよびTZS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.3302 TZS
1 TZS = 3.0285 PYG

Jan 2025

日付PYG-TZSTZS-PYG
01 1 2025 1 PYG = 0.313 TZS 1 TZS = 3.1946 PYG
02 1 2025 1 PYG = 0.3121 TZS 1 TZS = 3.2039 PYG
03 1 2025 1 PYG = 0.3148 TZS 1 TZS = 3.1764 PYG
04 1 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
05 1 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
06 1 2025 1 PYG = 0.3159 TZS 1 TZS = 3.1659 PYG
07 1 2025 1 PYG = 0.3133 TZS 1 TZS = 3.1922 PYG
08 1 2025 1 PYG = 0.3143 TZS 1 TZS = 3.182 PYG
09 1 2025 1 PYG = 0.3157 TZS 1 TZS = 3.1678 PYG
10 1 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1364 PYG
11 1 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
12 1 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
13 1 2025 1 PYG = 0.3162 TZS 1 TZS = 3.1629 PYG
14 1 2025 1 PYG = 0.3201 TZS 1 TZS = 3.1243 PYG
15 1 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1368 PYG
16 1 2025 1 PYG = 0.3202 TZS 1 TZS = 3.1233 PYG
17 1 2025 1 PYG = 0.3211 TZS 1 TZS = 3.1146 PYG
18 1 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
19 1 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
20 1 2025 1 PYG = 0.3204 TZS 1 TZS = 3.1211 PYG
21 1 2025 1 PYG = 0.3185 TZS 1 TZS = 3.1401 PYG
22 1 2025 1 PYG = 0.318 TZS 1 TZS = 3.1443 PYG
23 1 2025 1 PYG = 0.318 TZS 1 TZS = 3.1444 PYG
24 1 2025 1 PYG = 0.3218 TZS 1 TZS = 3.1075 PYG
25 1 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
26 1 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
27 1 2025 1 PYG = 0.3215 TZS 1 TZS = 3.1105 PYG
28 1 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1369 PYG
29 1 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1062 PYG
30 1 2025 1 PYG = 0.3236 TZS 1 TZS = 3.0901 PYG
31 1 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG

Feb 2025

日付PYG-TZSTZS-PYG
01 2 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG
02 2 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0932 PYG
03 2 2025 1 PYG = 0.3261 TZS 1 TZS = 3.0667 PYG
04 2 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0928 PYG
05 2 2025 1 PYG = 0.3232 TZS 1 TZS = 3.0939 PYG
06 2 2025 1 PYG = 0.323 TZS 1 TZS = 3.0958 PYG
07 2 2025 1 PYG = 0.3246 TZS 1 TZS = 3.0803 PYG
08 2 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
09 2 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
10 2 2025 1 PYG = 0.3259 TZS 1 TZS = 3.0682 PYG
11 2 2025 1 PYG = 0.3286 TZS 1 TZS = 3.043 PYG
12 2 2025 1 PYG = 0.3304 TZS 1 TZS = 3.0269 PYG
13 2 2025 1 PYG = 0.3312 TZS 1 TZS = 3.0192 PYG
14 2 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG
15 2 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
16 2 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
17 2 2025 1 PYG = 0.3226 TZS 1 TZS = 3.0994 PYG
18 2 2025 1 PYG = 0.3292 TZS 1 TZS = 3.0372 PYG
19 2 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
20 2 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0345 PYG
21 2 2025 1 PYG = 0.3274 TZS 1 TZS = 3.054 PYG
22 2 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
23 2 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
24 2 2025 1 PYG = 0.3299 TZS 1 TZS = 3.0311 PYG
25 2 2025 1 PYG = 0.3311 TZS 1 TZS = 3.02 PYG
26 2 2025 1 PYG = 0.3303 TZS 1 TZS = 3.0276 PYG
27 2 2025 1 PYG = 0.3283 TZS 1 TZS = 3.0459 PYG
28 2 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG

Mar 2025

日付PYG-TZSTZS-PYG
01 3 2025 1 PYG = 0.3275 TZS 1 TZS = 3.0538 PYG
02 3 2025 1 PYG = 0.3252 TZS 1 TZS = 3.0747 PYG
03 3 2025 1 PYG = 0.3265 TZS 1 TZS = 3.0632 PYG
04 3 2025 1 PYG = 0.3332 TZS 1 TZS = 3.0011 PYG
05 3 2025 1 PYG = 0.3307 TZS 1 TZS = 3.0236 PYG
06 3 2025 1 PYG = 0.3333 TZS 1 TZS = 3.0006 PYG
07 3 2025 1 PYG = 0.3326 TZS 1 TZS = 3.0066 PYG
08 3 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
09 3 2025 1 PYG = 0.334 TZS 1 TZS = 2.9937 PYG
10 3 2025 1 PYG = 0.3279 TZS 1 TZS = 3.05 PYG
11 3 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
12 3 2025 1 PYG = 0.3327 TZS 1 TZS = 3.0061 PYG
13 3 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9787 PYG
14 3 2025 1 PYG = 0.334 TZS 1 TZS = 2.9936 PYG
15 3 2025 1 PYG = 0.335 TZS 1 TZS = 2.985 PYG
16 3 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0351 PYG
17 3 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0018 PYG
18 3 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9901 PYG
19 3 2025 1 PYG = 0.3324 TZS 1 TZS = 3.0089 PYG
20 3 2025 1 PYG = 0.3315 TZS 1 TZS = 3.0164 PYG
21 3 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
22 3 2025 1 PYG = 0.3317 TZS 1 TZS = 3.0144 PYG
23 3 2025 1 PYG = 0.3278 TZS 1 TZS = 3.0502 PYG
24 3 2025 1 PYG = 0.3279 TZS 1 TZS = 3.0498 PYG
25 3 2025 1 PYG = 0.3329 TZS 1 TZS = 3.0038 PYG
26 3 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0103 PYG
27 3 2025 1 PYG = 0.3335 TZS 1 TZS = 2.9989 PYG
28 3 2025 1 PYG = 0.3308 TZS 1 TZS = 3.0227 PYG
29 3 2025 1 PYG = 0.3323 TZS 1 TZS = 3.0096 PYG
30 3 2025 1 PYG = 0.3272 TZS 1 TZS = 3.0564 PYG
31 3 2025 1 PYG = 0.332 TZS 1 TZS = 3.0117 PYG

Apr 2025

日付PYG-TZSTZS-PYG
01 4 2025 1 PYG = 0.3333 TZS 1 TZS = 2.9999 PYG
02 4 2025 1 PYG = 0.3308 TZS 1 TZS = 3.023 PYG
03 4 2025 1 PYG = 0.332 TZS 1 TZS = 3.0121 PYG
04 4 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9902 PYG
05 4 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
06 4 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
07 4 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9753 PYG
08 4 2025 1 PYG = 0.3343 TZS 1 TZS = 2.9914 PYG
09 4 2025 1 PYG = 0.3334 TZS 1 TZS = 2.999 PYG
10 4 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0025 PYG
11 4 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
12 4 2025 1 PYG = 0.335 TZS 1 TZS = 2.9852 PYG
13 4 2025 1 PYG = 0.3319 TZS 1 TZS = 3.0131 PYG
14 4 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0104 PYG
15 4 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
16 4 2025 1 PYG = 0.336 TZS 1 TZS = 2.9763 PYG
17 4 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
18 4 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
19 4 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
20 4 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
21 4 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
22 4 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9814 PYG
23 4 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9734 PYG
24 4 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9733 PYG
25 4 2025 1 PYG = 0.336 TZS 1 TZS = 2.9762 PYG
26 4 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
27 4 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
28 4 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9754 PYG
29 4 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9789 PYG
30 4 2025 1 PYG = 0.3366 TZS 1 TZS = 2.9711 PYG

May 2025

日付PYG-TZSTZS-PYG
01 5 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9819 PYG
02 5 2025 1 PYG = 0.3368 TZS 1 TZS = 2.9688 PYG
03 5 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
04 5 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
05 5 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9604 PYG
06 5 2025 1 PYG = 0.3362 TZS 1 TZS = 2.9746 PYG
07 5 2025 1 PYG = 0.3387 TZS 1 TZS = 2.9523 PYG
08 5 2025 1 PYG = 0.3371 TZS 1 TZS = 2.9667 PYG
09 5 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
10 5 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
11 5 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
12 5 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9599 PYG
13 5 2025 1 PYG = 0.3367 TZS 1 TZS = 2.9702 PYG
14 5 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
15 5 2025 1 PYG = 0.3377 TZS 1 TZS = 2.961 PYG
16 5 2025 1 PYG = 0.338 TZS 1 TZS = 2.9585 PYG
17 5 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
18 5 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
19 5 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9725 PYG
20 5 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9622 PYG
21 5 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9537 PYG
22 5 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9533 PYG
23 5 2025 1 PYG = 0.338 TZS 1 TZS = 2.9586 PYG
24 5 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
25 5 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
26 5 2025 1 PYG = 0.3377 TZS 1 TZS = 2.9615 PYG
27 5 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9618 PYG
28 5 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
29 5 2025 1 PYG = 0.3365 TZS 1 TZS = 2.9716 PYG
30 5 2025 1 PYG = 0.337 TZS 1 TZS = 2.9675 PYG
31 5 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9631 PYG

Jun 2025

日付PYG-TZSTZS-PYG
01 6 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
02 6 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9633 PYG
03 6 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9723 PYG
04 6 2025 1 PYG = 0.3356 TZS 1 TZS = 2.9795 PYG
05 6 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9769 PYG
06 6 2025 1 PYG = 0.3294 TZS 1 TZS = 3.0356 PYG

PYG-TZSおよびTZS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats