currencystats247.com

CurrencyStats247 > 為替レート > PYG-TWDおよびTWD-PYGの為替レート - 2025年

PYG-TWDおよびTWD-PYGの為替レート - 2025年

PYG-TWDおよびTWD-PYGの為替レート

下から2025年のPYG-TWDおよびTWD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0041 TWD
1 TWD = 246.7081 PYG

Jan 2025

日付PYG-TWDTWD-PYG
01 1 2025 1 PYG = 0.0042 TWD 1 TWD = 237.9748 PYG
02 1 2025 1 PYG = 0.0042 TWD 1 TWD = 237.1435 PYG
03 1 2025 1 PYG = 0.0042 TWD 1 TWD = 237.801 PYG
04 1 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
05 1 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
06 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4863 PYG
07 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6719 PYG
08 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0039 PYG
09 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7299 PYG
10 1 2025 1 PYG = 0.0042 TWD 1 TWD = 238.2932 PYG
11 1 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
12 1 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
13 1 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1133 PYG
14 1 2025 1 PYG = 0.0042 TWD 1 TWD = 238.9618 PYG
15 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.1168 PYG
16 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.5922 PYG
17 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3449 PYG
18 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
19 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
20 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5796 PYG
21 1 2025 1 PYG = 0.0041 TWD 1 TWD = 242.0155 PYG
22 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9409 PYG
23 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2911 PYG
24 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
25 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
26 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
27 1 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1649 PYG
28 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2615 PYG
29 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.947 PYG
30 1 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4184 PYG
31 1 2025 1 PYG = 0.0042 TWD 1 TWD = 239.693 PYG

Feb 2025

日付PYG-TWDTWD-PYG
01 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3288 PYG
02 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7238 PYG
03 2 2025 1 PYG = 0.0042 TWD 1 TWD = 238.7815 PYG
04 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2976 PYG
05 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1261 PYG
06 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.8509 PYG
07 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8638 PYG
08 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
09 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
10 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5998 PYG
11 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1393 PYG
12 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.568 PYG
13 2 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2382 PYG
14 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9606 PYG
15 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
16 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
17 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4421 PYG
18 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4673 PYG
19 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0559 PYG
20 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5447 PYG
21 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9049 PYG
22 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
23 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
24 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1671 PYG
25 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.025 PYG
26 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1552 PYG
27 2 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7057 PYG
28 2 2025 1 PYG = 0.0042 TWD 1 TWD = 240.0832 PYG

Mar 2025

日付PYG-TWDTWD-PYG
01 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6295 PYG
02 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0076 PYG
03 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7084 PYG
04 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3681 PYG
05 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7997 PYG
06 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4815 PYG
07 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.652 PYG
08 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8455 PYG
09 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.393 PYG
10 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.5525 PYG
11 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.732 PYG
12 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7287 PYG
13 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2901 PYG
14 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4325 PYG
15 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4679 PYG
16 3 2025 1 PYG = 0.0041 TWD 1 TWD = 242.2217 PYG
17 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9009 PYG
18 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0784 PYG
19 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8222 PYG
20 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9086 PYG
21 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7673 PYG
22 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
23 3 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1846 PYG
24 3 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1942 PYG
25 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3024 PYG
26 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.9923 PYG
27 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7341 PYG
28 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6155 PYG
29 3 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1825 PYG
30 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5174 PYG
31 3 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2916 PYG

Apr 2025

日付PYG-TWDTWD-PYG
01 4 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2762 PYG
02 4 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4259 PYG
03 4 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6715 PYG
04 4 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3304 PYG
05 4 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
06 4 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
07 4 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3704 PYG
08 4 2025 1 PYG = 0.0041 TWD 1 TWD = 242.8691 PYG
09 4 2025 1 PYG = 0.0041 TWD 1 TWD = 242.9622 PYG
10 4 2025 1 PYG = 0.0041 TWD 1 TWD = 243.7669 PYG
11 4 2025 1 PYG = 0.0041 TWD 1 TWD = 244.3528 PYG
12 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.5872 PYG
13 4 2025 1 PYG = 0.004 TWD 1 TWD = 247.3386 PYG
14 4 2025 1 PYG = 0.004 TWD 1 TWD = 247.3819 PYG
15 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4093 PYG
16 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.0967 PYG
17 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4994 PYG
18 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9688 PYG
19 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
20 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
21 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9689 PYG
22 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.287 PYG
23 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.1623 PYG
24 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9602 PYG
25 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.847 PYG
26 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7257 PYG
27 4 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7267 PYG
28 4 2025 1 PYG = 0.0041 TWD 1 TWD = 246.504 PYG
29 4 2025 1 PYG = 0.004 TWD 1 TWD = 247.8444 PYG
30 4 2025 1 PYG = 0.004 TWD 1 TWD = 249.9616 PYG

May 2025

日付PYG-TWDTWD-PYG
01 5 2025 1 PYG = 0.004 TWD 1 TWD = 250.4798 PYG
02 5 2025 1 PYG = 0.0038 TWD 1 TWD = 262.9455 PYG
03 5 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
04 5 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
05 5 2025 1 PYG = 0.0037 TWD 1 TWD = 273.2437 PYG
06 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9688 PYG
07 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0137 PYG
08 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.1938 PYG
09 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5969 PYG
10 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0906 PYG
11 5 2025 1 PYG = 0.0038 TWD 1 TWD = 263.9932 PYG
12 5 2025 1 PYG = 0.0038 TWD 1 TWD = 262.2248 PYG
13 5 2025 1 PYG = 0.0038 TWD 1 TWD = 261.9951 PYG
14 5 2025 1 PYG = 0.0038 TWD 1 TWD = 263.7913 PYG
15 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.6587 PYG
16 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5838 PYG
17 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
18 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
19 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.984 PYG
20 5 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5017 PYG
21 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4368 PYG
22 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4356 PYG
23 5 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1365 PYG
24 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
25 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
26 5 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3087 PYG
27 5 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9315 PYG
28 5 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1905 PYG
29 5 2025 1 PYG = 0.0037 TWD 1 TWD = 267.8723 PYG
30 5 2025 1 PYG = 0.0037 TWD 1 TWD = 267.37 PYG
31 5 2025 1 PYG = 0.0037 TWD 1 TWD = 266.9272 PYG

Jun 2025

日付PYG-TWDTWD-PYG
01 6 2025 1 PYG = 0.0038 TWD 1 TWD = 266.5638 PYG
02 6 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1864 PYG
03 6 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3478 PYG
04 6 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3811 PYG
05 6 2025 1 PYG = 0.0037 TWD 1 TWD = 266.9618 PYG
06 6 2025 1 PYG = 0.0038 TWD 1 TWD = 266.5922 PYG

PYG-TWDおよびTWD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats