currencystats247.com

CurrencyStats247 > 為替レート > PYG-TRYおよびTRY-PYGの為替レート - 2026年

PYG-TRYおよびTRY-PYGの為替レート - 2026年

PYG-TRYおよびTRY-PYGの為替レート

下から2026年のPYG-TRYおよびTRY-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.007 TRY
1 TRY = 142.7611 PYG

Jan 2026

日付PYG-TRYTRY-PYG
01 1 2026 1 PYG = 0.0065 TRY 1 TRY = 152.9418 PYG
02 1 2026 1 PYG = 0.0066 TRY 1 TRY = 152.5224 PYG
03 1 2026 1 PYG = 0.0066 TRY 1 TRY = 152.4211 PYG
04 1 2026 1 PYG = 0.0066 TRY 1 TRY = 152.4211 PYG
05 1 2026 1 PYG = 0.0064 TRY 1 TRY = 156.3332 PYG
06 1 2026 1 PYG = 0.0064 TRY 1 TRY = 156.8198 PYG
07 1 2026 1 PYG = 0.0064 TRY 1 TRY = 156.9421 PYG
08 1 2026 1 PYG = 0.0064 TRY 1 TRY = 156.9037 PYG
09 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.4217 PYG
10 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.1068 PYG
11 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.2008 PYG
12 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.3668 PYG
13 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.3673 PYG
14 1 2026 1 PYG = 0.0064 TRY 1 TRY = 157.1779 PYG
15 1 2026 1 PYG = 0.0064 TRY 1 TRY = 156.3521 PYG
16 1 2026 1 PYG = 0.0063 TRY 1 TRY = 157.9164 PYG
17 1 2026 1 PYG = 0.0063 TRY 1 TRY = 158.1262 PYG
18 1 2026 1 PYG = 0.0063 TRY 1 TRY = 158.1262 PYG
19 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.9952 PYG
20 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.2146 PYG
21 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.5895 PYG
22 1 2026 1 PYG = 0.0064 TRY 1 TRY = 155.6461 PYG
23 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.223 PYG
24 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.1267 PYG
25 1 2026 1 PYG = 0.0065 TRY 1 TRY = 153.1267 PYG
26 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.9458 PYG
27 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.2312 PYG
28 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.6162 PYG
29 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.7439 PYG
30 1 2026 1 PYG = 0.0065 TRY 1 TRY = 154.1592 PYG
31 1 2026 1 PYG = 0.0064 TRY 1 TRY = 155.4401 PYG

Feb 2026

日付PYG-TRYTRY-PYG
01 2 2026 1 PYG = 0.0064 TRY 1 TRY = 155.7075 PYG
02 2 2026 1 PYG = 0.0065 TRY 1 TRY = 153.055 PYG
03 2 2026 1 PYG = 0.0066 TRY 1 TRY = 152.4536 PYG
04 2 2026 1 PYG = 0.0066 TRY 1 TRY = 152.037 PYG
05 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.7078 PYG
06 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.4958 PYG
07 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.058 PYG
08 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.058 PYG
09 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.1927 PYG
10 2 2026 1 PYG = 0.0066 TRY 1 TRY = 150.8268 PYG
11 2 2026 1 PYG = 0.0066 TRY 1 TRY = 151.3431 PYG
12 2 2026 1 PYG = 0.0066 TRY 1 TRY = 150.8921 PYG
13 2 2026 1 PYG = 0.0067 TRY 1 TRY = 149.951 PYG
14 2 2026 1 PYG = 0.0067 TRY 1 TRY = 150.2419 PYG
15 2 2026 1 PYG = 0.0067 TRY 1 TRY = 150.2419 PYG
16 2 2026 1 PYG = 0.0067 TRY 1 TRY = 149.576 PYG
17 2 2026 1 PYG = 0.0067 TRY 1 TRY = 149.4782 PYG
18 2 2026 1 PYG = 0.0067 TRY 1 TRY = 149.3122 PYG
19 2 2026 1 PYG = 0.0067 TRY 1 TRY = 148.2058 PYG
20 2 2026 1 PYG = 0.0068 TRY 1 TRY = 147.4826 PYG
21 2 2026 1 PYG = 0.0068 TRY 1 TRY = 147.1813 PYG
22 2 2026 1 PYG = 0.0068 TRY 1 TRY = 147.1813 PYG
23 2 2026 1 PYG = 0.0068 TRY 1 TRY = 147.2991 PYG
24 2 2026 1 PYG = 0.0068 TRY 1 TRY = 147.2035 PYG
25 2 2026 1 PYG = 0.0068 TRY 1 TRY = 146.7364 PYG
26 2 2026 1 PYG = 0.0068 TRY 1 TRY = 146.7466 PYG
27 2 2026 1 PYG = 0.0068 TRY 1 TRY = 146.458 PYG
28 2 2026 1 PYG = 0.0068 TRY 1 TRY = 146.4218 PYG

Mar 2026

日付PYG-TRYTRY-PYG
01 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.4218 PYG
02 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.0128 PYG
03 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.716 PYG
04 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.9456 PYG
05 3 2026 1 PYG = 0.0067 TRY 1 TRY = 148.8235 PYG
06 3 2026 1 PYG = 0.0067 TRY 1 TRY = 148.4656 PYG
07 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.6614 PYG
08 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.6614 PYG
09 3 2026 1 PYG = 0.0068 TRY 1 TRY = 145.9952 PYG
10 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.9249 PYG
11 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.9633 PYG
12 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.9158 PYG
13 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.0559 PYG
14 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.0663 PYG
15 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.0663 PYG
16 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.8637 PYG
17 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.5146 PYG
18 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.3716 PYG
19 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.6749 PYG
20 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.378 PYG
21 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.343 PYG
22 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.343 PYG
23 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.243 PYG
24 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.1673 PYG
25 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.7765 PYG
26 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.417 PYG
27 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.0718 PYG
28 3 2026 1 PYG = 0.0068 TRY 1 TRY = 147.1608 PYG
29 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.642 PYG
30 3 2026 1 PYG = 0.0068 TRY 1 TRY = 146.6435 PYG
31 3 2026 1 PYG = 0.0069 TRY 1 TRY = 145.5631 PYG

Apr 2026

日付PYG-TRYTRY-PYG
01 4 2026 1 PYG = 0.0068 TRY 1 TRY = 145.9966 PYG
02 4 2026 1 PYG = 0.0069 TRY 1 TRY = 145.4138 PYG
03 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.8249 PYG
04 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.9736 PYG
05 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.9736 PYG
06 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.7353 PYG
07 4 2026 1 PYG = 0.0069 TRY 1 TRY = 145.3819 PYG
08 4 2026 1 PYG = 0.0069 TRY 1 TRY = 145.6839 PYG
09 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.7863 PYG
10 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.8164 PYG
11 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.5767 PYG
12 4 2026 1 PYG = 0.0069 TRY 1 TRY = 144.5767 PYG
13 4 2026 1 PYG = 0.007 TRY 1 TRY = 143.2941 PYG
14 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.9896 PYG
15 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.802 PYG
16 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.3239 PYG
17 4 2026 1 PYG = 0.007 TRY 1 TRY = 141.9672 PYG
18 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.3587 PYG
19 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.3051 PYG
20 4 2026 1 PYG = 0.007 TRY 1 TRY = 142.0435 PYG
21 4 2026 1 PYG = 0.0071 TRY 1 TRY = 141.6421 PYG
22 4 2026 1 PYG = 0.0071 TRY 1 TRY = 140.0859 PYG
23 4 2026 1 PYG = 0.0071 TRY 1 TRY = 140.4989 PYG
24 4 2026 1 PYG = 0.0071 TRY 1 TRY = 140.806 PYG
25 4 2026 1 PYG = 0.0071 TRY 1 TRY = 140.6321 PYG
26 4 2026 1 PYG = 0.0071 TRY 1 TRY = 140.6321 PYG
27 4 2026 1 PYG = 0.0071 TRY 1 TRY = 139.9816 PYG
28 4 2026 1 PYG = 0.0072 TRY 1 TRY = 139.1035 PYG
29 4 2026 1 PYG = 0.0072 TRY 1 TRY = 138.0886 PYG
30 4 2026 1 PYG = 0.0073 TRY 1 TRY = 136.1428 PYG

May 2026

日付PYG-TRYTRY-PYG
01 5 2026 1 PYG = 0.0073 TRY 1 TRY = 136.152 PYG
02 5 2026 1 PYG = 0.0073 TRY 1 TRY = 136.2713 PYG
03 5 2026 1 PYG = 0.0073 TRY 1 TRY = 136.2713 PYG
04 5 2026 1 PYG = 0.0073 TRY 1 TRY = 137.5679 PYG
05 5 2026 1 PYG = 0.0075 TRY 1 TRY = 134.0476 PYG
06 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.3725 PYG
07 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.314 PYG
08 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.6436 PYG
09 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.3438 PYG
10 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.3438 PYG
11 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.4099 PYG
12 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.4496 PYG
13 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.6481 PYG
14 5 2026 1 PYG = 0.0075 TRY 1 TRY = 134.1447 PYG
15 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.8561 PYG
16 5 2026 1 PYG = 0.0075 TRY 1 TRY = 134.1288 PYG
17 5 2026 1 PYG = 0.0075 TRY 1 TRY = 134.1288 PYG
18 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.593 PYG
19 5 2026 1 PYG = 0.0074 TRY 1 TRY = 134.412 PYG
20 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.1668 PYG
21 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.2091 PYG
22 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.2676 PYG
23 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.3029 PYG
24 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.3029 PYG
25 5 2026 1 PYG = 0.0074 TRY 1 TRY = 135.6032 PYG
26 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.6281 PYG
27 5 2026 1 PYG = 0.0075 TRY 1 TRY = 133.5149 PYG
28 5 2026 1 PYG = 0.0076 TRY 1 TRY = 132.1506 PYG
29 5 2026 1 PYG = 0.0076 TRY 1 TRY = 131.1345 PYG
30 5 2026 1 PYG = 0.0076 TRY 1 TRY = 131.2252 PYG
31 5 2026 1 PYG = 0.0076 TRY 1 TRY = 131.2275 PYG

Jun 2026

日付PYG-TRYTRY-PYG
01 6 2026 1 PYG = 0.0076 TRY 1 TRY = 131.1413 PYG
02 6 2026 1 PYG = 0.0076 TRY 1 TRY = 131.7022 PYG
03 6 2026 1 PYG = 0.0076 TRY 1 TRY = 131.6342 PYG

Jul 2026

日付PYG-TRYTRY-PYG
01 7 2026 1 PYG = 0.0077 TRY 1 TRY = 130.2708 PYG
02 7 2026 1 PYG = 0.0077 TRY 1 TRY = 130.1234 PYG
03 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.8172 PYG
04 7 2026 1 PYG = 0.0077 TRY 1 TRY = 130.0487 PYG
05 7 2026 1 PYG = 0.0077 TRY 1 TRY = 130.0487 PYG
06 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.5818 PYG
07 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.9687 PYG
08 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.7069 PYG
09 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.7531 PYG
10 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.4335 PYG
11 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.434 PYG
12 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.5297 PYG
13 7 2026 1 PYG = 0.0077 TRY 1 TRY = 129.3037 PYG
14 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.9188 PYG
15 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.9338 PYG
16 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.8681 PYG
17 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.4785 PYG
18 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.4177 PYG
19 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.4177 PYG
20 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.439 PYG
21 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.5537 PYG
22 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.3521 PYG
23 7 2026 1 PYG = 0.0078 TRY 1 TRY = 128.1762 PYG
24 7 2026 1 PYG = 0.0078 TRY 1 TRY = 127.6651 PYG
25 7 2026 1 PYG = 0.0078 TRY 1 TRY = 127.7439 PYG
26 7 2026 1 PYG = 0.0078 TRY 1 TRY = 127.7439 PYG

PYG-TRYおよびTRY-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats