currencystats247.com

CurrencyStats247 > 為替レート > PYG-TRYおよびTRY-PYGの為替レート - 2025年

PYG-TRYおよびTRY-PYGの為替レート - 2025年

PYG-TRYおよびTRY-PYGの為替レート

下から2025年のPYG-TRYおよびTRY-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0047 TRY
1 TRY = 213.3566 PYG

Jan 2025

日付PYG-TRYTRY-PYG
01 1 2025 1 PYG = 0.0045 TRY 1 TRY = 220.8582 PYG
02 1 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9209 PYG
03 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.4155 PYG
04 1 2025 1 PYG = 0.0045 TRY 1 TRY = 220.8922 PYG
05 1 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9409 PYG
06 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.9124 PYG
07 1 2025 1 PYG = 0.0045 TRY 1 TRY = 223.7896 PYG
08 1 2025 1 PYG = 0.0045 TRY 1 TRY = 223.925 PYG
09 1 2025 1 PYG = 0.0045 TRY 1 TRY = 223.1518 PYG
10 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.7029 PYG
11 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.7801 PYG
12 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.578 PYG
13 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.8489 PYG
14 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.265 PYG
15 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.2943 PYG
16 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.5015 PYG
17 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.5525 PYG
18 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.571 PYG
19 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.3016 PYG
20 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.665 PYG
21 1 2025 1 PYG = 0.0045 TRY 1 TRY = 222.5273 PYG
22 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.1551 PYG
23 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.8624 PYG
24 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.7369 PYG
25 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.6513 PYG
26 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.4648 PYG
27 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.5578 PYG
28 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.2652 PYG
29 1 2025 1 PYG = 0.0045 TRY 1 TRY = 221.06 PYG
30 1 2025 1 PYG = 0.0045 TRY 1 TRY = 220.5614 PYG
31 1 2025 1 PYG = 0.0045 TRY 1 TRY = 219.886 PYG

Feb 2025

日付PYG-TRYTRY-PYG
01 2 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9525 PYG
02 2 2025 1 PYG = 0.0045 TRY 1 TRY = 220.3678 PYG
03 2 2025 1 PYG = 0.0046 TRY 1 TRY = 219.0427 PYG
04 2 2025 1 PYG = 0.0046 TRY 1 TRY = 218.9653 PYG
05 2 2025 1 PYG = 0.0046 TRY 1 TRY = 219.381 PYG
06 2 2025 1 PYG = 0.0046 TRY 1 TRY = 219.3854 PYG
07 2 2025 1 PYG = 0.0046 TRY 1 TRY = 219.4466 PYG
08 2 2025 1 PYG = 0.0045 TRY 1 TRY = 220.2667 PYG
09 2 2025 1 PYG = 0.0045 TRY 1 TRY = 220.2667 PYG
10 2 2025 1 PYG = 0.0046 TRY 1 TRY = 219.1657 PYG
11 2 2025 1 PYG = 0.0046 TRY 1 TRY = 218.6238 PYG
12 2 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0206 PYG
13 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.3294 PYG
14 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6568 PYG
15 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7312 PYG
16 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7312 PYG
17 2 2025 1 PYG = 0.0046 TRY 1 TRY = 218.1533 PYG
18 2 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0229 PYG
19 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6717 PYG
20 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.067 PYG
21 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8285 PYG
22 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1659 PYG
23 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1659 PYG
24 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7115 PYG
25 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8056 PYG
26 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0065 PYG
27 2 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6642 PYG
28 2 2025 1 PYG = 0.0046 TRY 1 TRY = 216.2013 PYG

Mar 2025

日付PYG-TRYTRY-PYG
01 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6025 PYG
02 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6268 PYG
03 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.4642 PYG
04 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.3682 PYG
05 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0514 PYG
06 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0661 PYG
07 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.4066 PYG
08 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7723 PYG
09 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.7929 PYG
10 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.2238 PYG
11 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.4816 PYG
12 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7536 PYG
13 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.4391 PYG
14 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.293 PYG
15 3 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1232 PYG
16 3 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0308 PYG
17 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8138 PYG
18 3 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8008 PYG
19 3 2025 1 PYG = 0.0048 TRY 1 TRY = 209.0555 PYG
20 3 2025 1 PYG = 0.0048 TRY 1 TRY = 209.4827 PYG
21 3 2025 1 PYG = 0.0048 TRY 1 TRY = 209.1317 PYG
22 3 2025 1 PYG = 0.0047 TRY 1 TRY = 211.0617 PYG
23 3 2025 1 PYG = 0.0047 TRY 1 TRY = 211.5205 PYG
24 3 2025 1 PYG = 0.0047 TRY 1 TRY = 210.5453 PYG
25 3 2025 1 PYG = 0.0048 TRY 1 TRY = 209.931 PYG
26 3 2025 1 PYG = 0.0047 TRY 1 TRY = 210.672 PYG
27 3 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6621 PYG
28 3 2025 1 PYG = 0.0047 TRY 1 TRY = 210.7304 PYG
29 3 2025 1 PYG = 0.0048 TRY 1 TRY = 210.452 PYG
30 3 2025 1 PYG = 0.0048 TRY 1 TRY = 210.245 PYG
31 3 2025 1 PYG = 0.0048 TRY 1 TRY = 210.3411 PYG

Apr 2025

日付PYG-TRYTRY-PYG
01 4 2025 1 PYG = 0.0048 TRY 1 TRY = 209.5284 PYG
02 4 2025 1 PYG = 0.0047 TRY 1 TRY = 211.062 PYG
03 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.1474 PYG
04 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4291 PYG
05 4 2025 1 PYG = 0.0047 TRY 1 TRY = 212.4755 PYG
06 4 2025 1 PYG = 0.0047 TRY 1 TRY = 212.4755 PYG
07 4 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6973 PYG
08 4 2025 1 PYG = 0.0047 TRY 1 TRY = 211.0717 PYG
09 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.3662 PYG
10 4 2025 1 PYG = 0.0047 TRY 1 TRY = 211.2547 PYG
11 4 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6136 PYG
12 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4987 PYG
13 4 2025 1 PYG = 0.0047 TRY 1 TRY = 210.5411 PYG
14 4 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6388 PYG
15 4 2025 1 PYG = 0.0048 TRY 1 TRY = 209.9748 PYG
16 4 2025 1 PYG = 0.0048 TRY 1 TRY = 209.7401 PYG
17 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.2182 PYG
18 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4084 PYG
19 4 2025 1 PYG = 0.0048 TRY 1 TRY = 209.8398 PYG
20 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4083 PYG
21 4 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4084 PYG
22 4 2025 1 PYG = 0.0048 TRY 1 TRY = 209.2265 PYG
23 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.8939 PYG
24 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.7502 PYG
25 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.1942 PYG
26 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.1794 PYG
27 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.0377 PYG
28 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.3384 PYG
29 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.2844 PYG
30 4 2025 1 PYG = 0.0048 TRY 1 TRY = 208.0918 PYG

May 2025

日付PYG-TRYTRY-PYG
01 5 2025 1 PYG = 0.0048 TRY 1 TRY = 208.9082 PYG
02 5 2025 1 PYG = 0.0048 TRY 1 TRY = 207.5115 PYG
03 5 2025 1 PYG = 0.0048 TRY 1 TRY = 208.5138 PYG
04 5 2025 1 PYG = 0.0048 TRY 1 TRY = 207.7834 PYG
05 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.9545 PYG
06 5 2025 1 PYG = 0.0048 TRY 1 TRY = 207.376 PYG
07 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.8101 PYG
08 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.5641 PYG
09 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.2457 PYG
10 5 2025 1 PYG = 0.0049 TRY 1 TRY = 206.1254 PYG
11 5 2025 1 PYG = 0.0049 TRY 1 TRY = 206.0494 PYG
12 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.6732 PYG
13 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.8429 PYG
14 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.2246 PYG
15 5 2025 1 PYG = 0.0048 TRY 1 TRY = 206.475 PYG
16 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.5947 PYG
17 5 2025 1 PYG = 0.0049 TRY 1 TRY = 206.1386 PYG
18 5 2025 1 PYG = 0.0048 TRY 1 TRY = 207.1124 PYG
19 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.6778 PYG
20 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.4924 PYG
21 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.6319 PYG
22 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.7135 PYG
23 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.4701 PYG
24 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.2683 PYG
25 5 2025 1 PYG = 0.0049 TRY 1 TRY = 205.0006 PYG
26 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.9247 PYG
27 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.8533 PYG
28 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.5075 PYG
29 5 2025 1 PYG = 0.0049 TRY 1 TRY = 204.3926 PYG
30 5 2025 1 PYG = 0.0049 TRY 1 TRY = 203.4971 PYG
31 5 2025 1 PYG = 0.0049 TRY 1 TRY = 203.3176 PYG

Jun 2025

日付PYG-TRYTRY-PYG
01 6 2025 1 PYG = 0.0049 TRY 1 TRY = 203.5333 PYG
02 6 2025 1 PYG = 0.0049 TRY 1 TRY = 203.7605 PYG
03 6 2025 1 PYG = 0.0049 TRY 1 TRY = 204.1721 PYG
04 6 2025 1 PYG = 0.0049 TRY 1 TRY = 204.1698 PYG
05 6 2025 1 PYG = 0.0049 TRY 1 TRY = 203.0289 PYG
06 6 2025 1 PYG = 0.0049 TRY 1 TRY = 203.4808 PYG

PYG-TRYおよびTRY-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats