currencystats247.com

CurrencyStats247 > 為替レート > PYG-TOPおよびTOP-PYGの為替レート - 2025年

PYG-TOPおよびTOP-PYGの為替レート - 2025年

PYG-TOPおよびTOP-PYGの為替レート

下から2025年のPYG-TOPおよびTOP-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0003 TOP
1 TOP = 3376.962 PYG

Jan 2025

日付PYG-TOPTOP-PYG
01 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3334.9584 PYG
02 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3330.9959 PYG
03 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3343.0626 PYG
04 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3336.8338 PYG
05 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3336.8338 PYG
06 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3362.1507 PYG
07 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3378.3641 PYG
08 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.9644 PYG
09 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3367.7924 PYG
10 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3352.5305 PYG
11 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3367.36 PYG
12 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3367.36 PYG
13 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3362.623 PYG
14 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3368.2545 PYG
15 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3368.4059 PYG
16 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3367.2127 PYG
17 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3364.5073 PYG
18 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3363.3635 PYG
19 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3363.3635 PYG
20 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3368.0705 PYG
21 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3384.5562 PYG
22 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3366.355 PYG
23 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3377.9135 PYG
24 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3379.3285 PYG
25 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3372.0825 PYG
26 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3372.0825 PYG
27 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3379.9606 PYG
28 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3378.5512 PYG
29 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3376.3595 PYG
30 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3368.8427 PYG
31 1 2025 1 PYG = 0.0003 TOP 1 TOP = 3366.5157 PYG

Feb 2025

日付PYG-TOPTOP-PYG
01 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3366.5016 PYG
02 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3372.0569 PYG
03 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3365.1324 PYG
04 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3361.72 PYG
05 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3365.3046 PYG
06 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3362.3749 PYG
07 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3369.9412 PYG
08 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.9313 PYG
09 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.9313 PYG
10 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3368.295 PYG
11 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3365.0311 PYG
12 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3360.2599 PYG
13 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3351.6464 PYG
14 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3365.522 PYG
15 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3354.4031 PYG
16 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3354.4031 PYG
17 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3374.5299 PYG
18 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3376.6137 PYG
19 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3374.2277 PYG
20 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3276.0185 PYG
21 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3370.7267 PYG
22 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3370.2845 PYG
23 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3370.2845 PYG
24 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3371.2881 PYG
25 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3375.078 PYG
26 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3292.4985 PYG
27 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3384.5577 PYG
28 2 2025 1 PYG = 0.0003 TOP 1 TOP = 3282.0359 PYG

Mar 2025

日付PYG-TOPTOP-PYG
01 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.2626 PYG
02 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3306.5367 PYG
03 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3301.5958 PYG
04 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.875 PYG
05 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3375.893 PYG
06 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3375.8331 PYG
07 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.574 PYG
08 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3287.9486 PYG
09 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3384.9214 PYG
10 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3326.3231 PYG
11 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3288.7629 PYG
12 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3388.4564 PYG
13 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3383.0575 PYG
14 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3292.8982 PYG
15 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3382.1152 PYG
16 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3322.6662 PYG
17 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3394.2274 PYG
18 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3299.9476 PYG
19 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3301.0679 PYG
20 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3309.6746 PYG
21 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3300.58 PYG
22 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3405.5265 PYG
23 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3323.5217 PYG
24 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3323.5671 PYG
25 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3310.2902 PYG
26 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3418.9392 PYG
27 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3418.7589 PYG
28 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3420.0218 PYG
29 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3322.0458 PYG
30 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3320.3227 PYG
31 3 2025 1 PYG = 0.0003 TOP 1 TOP = 3407.7496 PYG

Apr 2025

日付PYG-TOPTOP-PYG
01 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3299.8424 PYG
02 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3417.0808 PYG
03 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3309.6907 PYG
04 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.216 PYG
05 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3444.1639 PYG
06 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3444.1639 PYG
07 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3419.4819 PYG
08 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3334.0738 PYG
09 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3414.0831 PYG
10 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3317.6984 PYG
11 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3327.9675 PYG
12 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3408.8173 PYG
13 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3338.5871 PYG
14 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3338.7006 PYG
15 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.1854 PYG
16 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3319.9141 PYG
17 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.6901 PYG
18 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.6933 PYG
19 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.6869 PYG
20 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.6869 PYG
21 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.6895 PYG
22 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3417.8506 PYG
23 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.0216 PYG
24 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3414.9443 PYG
25 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.1545 PYG
26 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.1458 PYG
27 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3415.1461 PYG
28 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3419.8688 PYG
29 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3418.2439 PYG
30 4 2025 1 PYG = 0.0003 TOP 1 TOP = 3418.7869 PYG

May 2025

日付PYG-TOPTOP-PYG
01 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3430.0405 PYG
02 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3416.8951 PYG
03 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3424.1933 PYG
04 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3424.1933 PYG
05 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3409.5671 PYG
06 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3417.7549 PYG
07 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3412.2817 PYG
08 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3407.3365 PYG
09 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3412.2199 PYG
10 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3412.2109 PYG
11 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3410.9526 PYG
12 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3404.9687 PYG
13 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3408.2477 PYG
14 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3413.1806 PYG
15 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3411.2038 PYG
16 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3407.413 PYG
17 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3420.0158 PYG
18 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3420.0158 PYG
19 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3410.9137 PYG
20 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3408.5754 PYG
21 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3409.5084 PYG
22 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3401.3836 PYG
23 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3407.5826 PYG
24 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3400.7851 PYG
25 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3400.7851 PYG
26 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3408.0291 PYG
27 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3411.2073 PYG
28 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3411.5213 PYG
29 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3413.0012 PYG
30 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3409.6222 PYG
31 5 2025 1 PYG = 0.0003 TOP 1 TOP = 3409.6141 PYG

Jun 2025

日付PYG-TOPTOP-PYG
01 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3404.9726 PYG
02 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3409.1336 PYG
03 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3413.1303 PYG
04 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3410.2081 PYG
05 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3410.4424 PYG
06 6 2025 1 PYG = 0.0003 TOP 1 TOP = 3408.6967 PYG

PYG-TOPおよびTOP-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやトンガの中央銀行が提示する為替レートと異なる場合があります。