currencystats247.com

CurrencyStats247 > 為替レート > PYG-TNDおよびTND-PYGの為替レート - 2025年

PYG-TNDおよびTND-PYGの為替レート - 2025年

PYG-TNDおよびTND-PYGの為替レート

下から2025年のPYG-TNDおよびTND-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0004 TND
1 TND = 2566.3843 PYG

Jan 2025

日付PYG-TNDTND-PYG
01 1 2025 1 PYG = 0.0004 TND 1 TND = 2460.9728 PYG
02 1 2025 1 PYG = 0.0004 TND 1 TND = 2430.4692 PYG
03 1 2025 1 PYG = 0.0004 TND 1 TND = 2438.0493 PYG
04 1 2025 1 PYG = 0.0004 TND 1 TND = 2438.0724 PYG
05 1 2025 1 PYG = 0.0004 TND 1 TND = 2438.0724 PYG
06 1 2025 1 PYG = 0.0004 TND 1 TND = 2461.645 PYG
07 1 2025 1 PYG = 0.0004 TND 1 TND = 2484.7642 PYG
08 1 2025 1 PYG = 0.0004 TND 1 TND = 2467.3762 PYG
09 1 2025 1 PYG = 0.0004 TND 1 TND = 2458.9964 PYG
10 1 2025 1 PYG = 0.0004 TND 1 TND = 2446.3614 PYG
11 1 2025 1 PYG = 0.0004 TND 1 TND = 2446.1715 PYG
12 1 2025 1 PYG = 0.0004 TND 1 TND = 2446.1715 PYG
13 1 2025 1 PYG = 0.0004 TND 1 TND = 2433.9635 PYG
14 1 2025 1 PYG = 0.0004 TND 1 TND = 2444.3368 PYG
15 1 2025 1 PYG = 0.0004 TND 1 TND = 2459.2295 PYG
16 1 2025 1 PYG = 0.0004 TND 1 TND = 2446.8983 PYG
17 1 2025 1 PYG = 0.0004 TND 1 TND = 2448.9166 PYG
18 1 2025 1 PYG = 0.0004 TND 1 TND = 2448.869 PYG
19 1 2025 1 PYG = 0.0004 TND 1 TND = 2448.869 PYG
20 1 2025 1 PYG = 0.0004 TND 1 TND = 2448.8688 PYG
21 1 2025 1 PYG = 0.0004 TND 1 TND = 2479.3811 PYG
22 1 2025 1 PYG = 0.0004 TND 1 TND = 2479.2977 PYG
23 1 2025 1 PYG = 0.0004 TND 1 TND = 2476.592 PYG
24 1 2025 1 PYG = 0.0004 TND 1 TND = 2486.1415 PYG
25 1 2025 1 PYG = 0.0004 TND 1 TND = 2486.1414 PYG
26 1 2025 1 PYG = 0.0004 TND 1 TND = 2486.1414 PYG
27 1 2025 1 PYG = 0.0004 TND 1 TND = 2491.0948 PYG
28 1 2025 1 PYG = 0.0004 TND 1 TND = 2485.6731 PYG
29 1 2025 1 PYG = 0.0004 TND 1 TND = 2473.8796 PYG
30 1 2025 1 PYG = 0.0004 TND 1 TND = 2469.7957 PYG
31 1 2025 1 PYG = 0.0004 TND 1 TND = 2469.5229 PYG

Feb 2025

日付PYG-TNDTND-PYG
01 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.5236 PYG
02 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.5232 PYG
03 2 2025 1 PYG = 0.0004 TND 1 TND = 2442.6649 PYG
04 2 2025 1 PYG = 0.0004 TND 1 TND = 2452.9215 PYG
05 2 2025 1 PYG = 0.0004 TND 1 TND = 2480.1916 PYG
06 2 2025 1 PYG = 0.0004 TND 1 TND = 2462.6437 PYG
07 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.6816 PYG
08 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.7653 PYG
09 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.7653 PYG
10 2 2025 1 PYG = 0.0004 TND 1 TND = 2461.2731 PYG
11 2 2025 1 PYG = 0.0004 TND 1 TND = 2458.1212 PYG
12 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.6734 PYG
13 2 2025 1 PYG = 0.0004 TND 1 TND = 2469.7447 PYG
14 2 2025 1 PYG = 0.0004 TND 1 TND = 2488.5345 PYG
15 2 2025 1 PYG = 0.0004 TND 1 TND = 2488.5349 PYG
16 2 2025 1 PYG = 0.0004 TND 1 TND = 2488.5349 PYG
17 2 2025 1 PYG = 0.0004 TND 1 TND = 2492.9791 PYG
18 2 2025 1 PYG = 0.0004 TND 1 TND = 2495.3976 PYG
19 2 2025 1 PYG = 0.0004 TND 1 TND = 2487.7766 PYG
20 2 2025 1 PYG = 0.0004 TND 1 TND = 2481.7078 PYG
21 2 2025 1 PYG = 0.0004 TND 1 TND = 2495.5442 PYG
22 2 2025 1 PYG = 0.0004 TND 1 TND = 2495.5446 PYG
23 2 2025 1 PYG = 0.0004 TND 1 TND = 2495.5446 PYG
24 2 2025 1 PYG = 0.0004 TND 1 TND = 2487.4039 PYG
25 2 2025 1 PYG = 0.0004 TND 1 TND = 2510.2095 PYG
26 2 2025 1 PYG = 0.0004 TND 1 TND = 2506.2705 PYG
27 2 2025 1 PYG = 0.0004 TND 1 TND = 2520.1748 PYG
28 2 2025 1 PYG = 0.0004 TND 1 TND = 2498.342 PYG

Mar 2025

日付PYG-TNDTND-PYG
01 3 2025 1 PYG = 0.0004 TND 1 TND = 2499.9163 PYG
02 3 2025 1 PYG = 0.0004 TND 1 TND = 2507.7384 PYG
03 3 2025 1 PYG = 0.0004 TND 1 TND = 2504.4796 PYG
04 3 2025 1 PYG = 0.0004 TND 1 TND = 2518.8446 PYG
05 3 2025 1 PYG = 0.0004 TND 1 TND = 2536.017 PYG
06 3 2025 1 PYG = 0.0004 TND 1 TND = 2548.2133 PYG
07 3 2025 1 PYG = 0.0004 TND 1 TND = 2563.5596 PYG
08 3 2025 1 PYG = 0.0004 TND 1 TND = 2548.8686 PYG
09 3 2025 1 PYG = 0.0004 TND 1 TND = 2563.5595 PYG
10 3 2025 1 PYG = 0.0004 TND 1 TND = 2574.3491 PYG
11 3 2025 1 PYG = 0.0004 TND 1 TND = 2563.1216 PYG
12 3 2025 1 PYG = 0.0004 TND 1 TND = 2574.2898 PYG
13 3 2025 1 PYG = 0.0004 TND 1 TND = 2566.2209 PYG
14 3 2025 1 PYG = 0.0004 TND 1 TND = 2567.3728 PYG
15 3 2025 1 PYG = 0.0004 TND 1 TND = 2569.9515 PYG
16 3 2025 1 PYG = 0.0004 TND 1 TND = 2594.8871 PYG
17 3 2025 1 PYG = 0.0004 TND 1 TND = 2575.9409 PYG
18 3 2025 1 PYG = 0.0004 TND 1 TND = 2579.1473 PYG
19 3 2025 1 PYG = 0.0004 TND 1 TND = 2580.8528 PYG
20 3 2025 1 PYG = 0.0004 TND 1 TND = 2578.514 PYG
21 3 2025 1 PYG = 0.0004 TND 1 TND = 2573.4075 PYG
22 3 2025 1 PYG = 0.0004 TND 1 TND = 2578.153 PYG
23 3 2025 1 PYG = 0.0004 TND 1 TND = 2593.829 PYG
24 3 2025 1 PYG = 0.0004 TND 1 TND = 2593.8824 PYG
25 3 2025 1 PYG = 0.0004 TND 1 TND = 2566.621 PYG
26 3 2025 1 PYG = 0.0004 TND 1 TND = 2577.4394 PYG
27 3 2025 1 PYG = 0.0004 TND 1 TND = 2575.0893 PYG
28 3 2025 1 PYG = 0.0004 TND 1 TND = 2571.9057 PYG
29 3 2025 1 PYG = 0.0004 TND 1 TND = 2576.0617 PYG
30 3 2025 1 PYG = 0.0004 TND 1 TND = 2570.5548 PYG
31 3 2025 1 PYG = 0.0004 TND 1 TND = 2564.6497 PYG

Apr 2025

日付PYG-TNDTND-PYG
01 4 2025 1 PYG = 0.0004 TND 1 TND = 2556.4441 PYG
02 4 2025 1 PYG = 0.0004 TND 1 TND = 2582.4764 PYG
03 4 2025 1 PYG = 0.0004 TND 1 TND = 2576.9086 PYG
04 4 2025 1 PYG = 0.0004 TND 1 TND = 2618.0593 PYG
05 4 2025 1 PYG = 0.0004 TND 1 TND = 2617.9758 PYG
06 4 2025 1 PYG = 0.0004 TND 1 TND = 2617.9758 PYG
07 4 2025 1 PYG = 0.0004 TND 1 TND = 2609.5719 PYG
08 4 2025 1 PYG = 0.0004 TND 1 TND = 2604.4895 PYG
09 4 2025 1 PYG = 0.0004 TND 1 TND = 2596.0017 PYG
10 4 2025 1 PYG = 0.0004 TND 1 TND = 2604.8502 PYG
11 4 2025 1 PYG = 0.0004 TND 1 TND = 2643.7091 PYG
12 4 2025 1 PYG = 0.0004 TND 1 TND = 2658.2649 PYG
13 4 2025 1 PYG = 0.0004 TND 1 TND = 2687.8767 PYG
14 4 2025 1 PYG = 0.0004 TND 1 TND = 2688.6241 PYG
15 4 2025 1 PYG = 0.0004 TND 1 TND = 2662.6333 PYG
16 4 2025 1 PYG = 0.0004 TND 1 TND = 2658.9575 PYG
17 4 2025 1 PYG = 0.0004 TND 1 TND = 2676.6944 PYG
18 4 2025 1 PYG = 0.0004 TND 1 TND = 2677.3361 PYG
19 4 2025 1 PYG = 0.0004 TND 1 TND = 2677.307 PYG
20 4 2025 1 PYG = 0.0004 TND 1 TND = 2677.307 PYG
21 4 2025 1 PYG = 0.0004 TND 1 TND = 2677.3487 PYG
22 4 2025 1 PYG = 0.0004 TND 1 TND = 2703.6485 PYG
23 4 2025 1 PYG = 0.0004 TND 1 TND = 2670.9971 PYG
24 4 2025 1 PYG = 0.0004 TND 1 TND = 2681.1655 PYG
25 4 2025 1 PYG = 0.0004 TND 1 TND = 2670.0096 PYG
26 4 2025 1 PYG = 0.0004 TND 1 TND = 2669.735 PYG
27 4 2025 1 PYG = 0.0004 TND 1 TND = 2669.735 PYG
28 4 2025 1 PYG = 0.0004 TND 1 TND = 2684.8433 PYG
29 4 2025 1 PYG = 0.0004 TND 1 TND = 2677.165 PYG
30 4 2025 1 PYG = 0.0004 TND 1 TND = 2696.6606 PYG

May 2025

日付PYG-TNDTND-PYG
01 5 2025 1 PYG = 0.0004 TND 1 TND = 2696.72 PYG
02 5 2025 1 PYG = 0.0004 TND 1 TND = 2666.8157 PYG
03 5 2025 1 PYG = 0.0004 TND 1 TND = 2666.863 PYG
04 5 2025 1 PYG = 0.0004 TND 1 TND = 2666.863 PYG
05 5 2025 1 PYG = 0.0004 TND 1 TND = 2671.1438 PYG
06 5 2025 1 PYG = 0.0004 TND 1 TND = 2668.6011 PYG
07 5 2025 1 PYG = 0.0004 TND 1 TND = 2667.1363 PYG
08 5 2025 1 PYG = 0.0004 TND 1 TND = 2659.8821 PYG
09 5 2025 1 PYG = 0.0004 TND 1 TND = 2655.8943 PYG
10 5 2025 1 PYG = 0.0004 TND 1 TND = 2649.5651 PYG
11 5 2025 1 PYG = 0.0004 TND 1 TND = 2648.5881 PYG
12 5 2025 1 PYG = 0.0004 TND 1 TND = 2625.836 PYG
13 5 2025 1 PYG = 0.0004 TND 1 TND = 2629.6948 PYG
14 5 2025 1 PYG = 0.0004 TND 1 TND = 2645.9135 PYG
15 5 2025 1 PYG = 0.0004 TND 1 TND = 2645.2092 PYG
16 5 2025 1 PYG = 0.0004 TND 1 TND = 2648.069 PYG
17 5 2025 1 PYG = 0.0004 TND 1 TND = 2648.0689 PYG
18 5 2025 1 PYG = 0.0004 TND 1 TND = 2648.0689 PYG
19 5 2025 1 PYG = 0.0004 TND 1 TND = 2653.9209 PYG
20 5 2025 1 PYG = 0.0004 TND 1 TND = 2661.2732 PYG
21 5 2025 1 PYG = 0.0004 TND 1 TND = 2669.2804 PYG
22 5 2025 1 PYG = 0.0004 TND 1 TND = 2665.9957 PYG
23 5 2025 1 PYG = 0.0004 TND 1 TND = 2669.1467 PYG
24 5 2025 1 PYG = 0.0004 TND 1 TND = 2669.1228 PYG
25 5 2025 1 PYG = 0.0004 TND 1 TND = 2669.1228 PYG
26 5 2025 1 PYG = 0.0004 TND 1 TND = 2678.7349 PYG
27 5 2025 1 PYG = 0.0004 TND 1 TND = 2676.1144 PYG
28 5 2025 1 PYG = 0.0004 TND 1 TND = 2670.7011 PYG
29 5 2025 1 PYG = 0.0004 TND 1 TND = 2662.6946 PYG
30 5 2025 1 PYG = 0.0004 TND 1 TND = 2672.6712 PYG
31 5 2025 1 PYG = 0.0004 TND 1 TND = 2672.6711 PYG

Jun 2025

日付PYG-TNDTND-PYG
01 6 2025 1 PYG = 0.0004 TND 1 TND = 2669.0328 PYG
02 6 2025 1 PYG = 0.0004 TND 1 TND = 2686.5191 PYG
03 6 2025 1 PYG = 0.0004 TND 1 TND = 2684.2136 PYG
04 6 2025 1 PYG = 0.0004 TND 1 TND = 2680.2142 PYG
05 6 2025 1 PYG = 0.0004 TND 1 TND = 2683.766 PYG
06 6 2025 1 PYG = 0.0004 TND 1 TND = 2691.717 PYG

PYG-TNDおよびTND-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats