currencystats247.com

CurrencyStats247 > 為替レート > PYG-TJSおよびTJS-PYGの為替レート - 2026年

PYG-TJSおよびTJS-PYGの為替レート - 2026年

PYG-TJSおよびTJS-PYGの為替レート

下から2026年のPYG-TJSおよびTJS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0015 TJS
1 TJS = 679.9877 PYG

Jan 2026

日付PYG-TJSTJS-PYG
01 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8686 PYG
02 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8413 PYG
03 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8414 PYG
04 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8414 PYG
05 1 2026 1 PYG = 0.0014 TJS 1 TJS = 727.1194 PYG
06 1 2026 1 PYG = 0.0014 TJS 1 TJS = 730.8149 PYG
07 1 2026 1 PYG = 0.0014 TJS 1 TJS = 727.2277 PYG
08 1 2026 1 PYG = 0.0014 TJS 1 TJS = 726.4242 PYG
09 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8235 PYG
10 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8236 PYG
11 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8205 PYG
12 1 2026 1 PYG = 0.0014 TJS 1 TJS = 711.1256 PYG
13 1 2026 1 PYG = 0.0014 TJS 1 TJS = 710.4413 PYG
14 1 2026 1 PYG = 0.0014 TJS 1 TJS = 730.1996 PYG
15 1 2026 1 PYG = 0.0014 TJS 1 TJS = 725.0417 PYG
16 1 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
17 1 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
18 1 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
19 1 2026 1 PYG = 0.0014 TJS 1 TJS = 715.2955 PYG
20 1 2026 1 PYG = 0.0014 TJS 1 TJS = 715.4407 PYG
21 1 2026 1 PYG = 0.0014 TJS 1 TJS = 718.1523 PYG
22 1 2026 1 PYG = 0.0014 TJS 1 TJS = 722.3204 PYG
23 1 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1878 PYG
24 1 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1969 PYG
25 1 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1969 PYG
26 1 2026 1 PYG = 0.0014 TJS 1 TJS = 719.8937 PYG
27 1 2026 1 PYG = 0.0014 TJS 1 TJS = 717.6314 PYG
28 1 2026 1 PYG = 0.0014 TJS 1 TJS = 718.6034 PYG
29 1 2026 1 PYG = 0.0014 TJS 1 TJS = 718.6035 PYG
30 1 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG
31 1 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG

Feb 2026

日付PYG-TJSTJS-PYG
01 2 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG
02 2 2026 1 PYG = 0.0014 TJS 1 TJS = 711.8978 PYG
03 2 2026 1 PYG = 0.0014 TJS 1 TJS = 709.9285 PYG
04 2 2026 1 PYG = 0.0014 TJS 1 TJS = 708.2399 PYG
05 2 2026 1 PYG = 0.0014 TJS 1 TJS = 705.5115 PYG
06 2 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
07 2 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
08 2 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
09 2 2026 1 PYG = 0.0014 TJS 1 TJS = 704.0466 PYG
10 2 2026 1 PYG = 0.0014 TJS 1 TJS = 701.3223 PYG
11 2 2026 1 PYG = 0.0014 TJS 1 TJS = 703.2761 PYG
12 2 2026 1 PYG = 0.0014 TJS 1 TJS = 699.3178 PYG
13 2 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1027 PYG
14 2 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1408 PYG
15 2 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1408 PYG
16 2 2026 1 PYG = 0.0014 TJS 1 TJS = 692.7765 PYG
17 2 2026 1 PYG = 0.0014 TJS 1 TJS = 690.9633 PYG
18 2 2026 1 PYG = 0.0014 TJS 1 TJS = 693.0941 PYG
19 2 2026 1 PYG = 0.0015 TJS 1 TJS = 686.0895 PYG
20 2 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3711 PYG
21 2 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3624 PYG
22 2 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3624 PYG
23 2 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3595 PYG
24 2 2026 1 PYG = 0.0015 TJS 1 TJS = 680.9939 PYG
25 2 2026 1 PYG = 0.0015 TJS 1 TJS = 679.0761 PYG
26 2 2026 1 PYG = 0.0015 TJS 1 TJS = 677.9317 PYG
27 2 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG
28 2 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG

Mar 2026

日付PYG-TJSTJS-PYG
01 3 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG
02 3 2026 1 PYG = 0.0015 TJS 1 TJS = 678.1377 PYG
03 3 2026 1 PYG = 0.0015 TJS 1 TJS = 675.8975 PYG
04 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.7472 PYG
05 3 2026 1 PYG = 0.0015 TJS 1 TJS = 682.7983 PYG
06 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4911 PYG
07 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4588 PYG
08 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4588 PYG
09 3 2026 1 PYG = 0.0015 TJS 1 TJS = 671.4004 PYG
10 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.3238 PYG
11 3 2026 1 PYG = 0.0015 TJS 1 TJS = 676.1985 PYG
12 3 2026 1 PYG = 0.0015 TJS 1 TJS = 675.469 PYG
13 3 2026 1 PYG = 0.0015 TJS 1 TJS = 673.098 PYG
14 3 2026 1 PYG = 0.0015 TJS 1 TJS = 673.0892 PYG
15 3 2026 1 PYG = 0.0015 TJS 1 TJS = 673.0892 PYG
16 3 2026 1 PYG = 0.0015 TJS 1 TJS = 676.11 PYG
17 3 2026 1 PYG = 0.0015 TJS 1 TJS = 676.3106 PYG
18 3 2026 1 PYG = 0.0015 TJS 1 TJS = 675.721 PYG
19 3 2026 1 PYG = 0.0015 TJS 1 TJS = 678.6195 PYG
20 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0008 PYG
21 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0126 PYG
22 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0126 PYG
23 3 2026 1 PYG = 0.0015 TJS 1 TJS = 683.9297 PYG
24 3 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0122 PYG
25 3 2026 1 PYG = 0.0015 TJS 1 TJS = 679.4827 PYG
26 3 2026 1 PYG = 0.0015 TJS 1 TJS = 683.8882 PYG
27 3 2026 1 PYG = 0.0015 TJS 1 TJS = 684.2621 PYG
28 3 2026 1 PYG = 0.0015 TJS 1 TJS = 684.2621 PYG
29 3 2026 1 PYG = 0.0015 TJS 1 TJS = 684.28 PYG
30 3 2026 1 PYG = 0.0015 TJS 1 TJS = 681.1293 PYG
31 3 2026 1 PYG = 0.0015 TJS 1 TJS = 675.8319 PYG

Apr 2026

日付PYG-TJSTJS-PYG
01 4 2026 1 PYG = 0.0015 TJS 1 TJS = 679.1783 PYG
02 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.9273 PYG
03 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
04 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
05 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
06 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
07 4 2026 1 PYG = 0.0015 TJS 1 TJS = 681.4773 PYG
08 4 2026 1 PYG = 0.0015 TJS 1 TJS = 682.4659 PYG
09 4 2026 1 PYG = 0.0015 TJS 1 TJS = 678.9554 PYG
10 4 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4848 PYG
11 4 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4035 PYG
12 4 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4035 PYG
13 4 2026 1 PYG = 0.0015 TJS 1 TJS = 676.2856 PYG
14 4 2026 1 PYG = 0.0015 TJS 1 TJS = 675.645 PYG
15 4 2026 1 PYG = 0.0015 TJS 1 TJS = 676.32 PYG
16 4 2026 1 PYG = 0.0015 TJS 1 TJS = 672.0517 PYG
17 4 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5858 PYG
18 4 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5857 PYG
19 4 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5857 PYG
20 4 2026 1 PYG = 0.0015 TJS 1 TJS = 673.2988 PYG
21 4 2026 1 PYG = 0.0015 TJS 1 TJS = 676.5081 PYG
22 4 2026 1 PYG = 0.0015 TJS 1 TJS = 668.1185 PYG
23 4 2026 1 PYG = 0.0015 TJS 1 TJS = 668.1214 PYG
24 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5718 PYG
25 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5689 PYG
26 4 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5689 PYG
27 4 2026 1 PYG = 0.0015 TJS 1 TJS = 670.7334 PYG
28 4 2026 1 PYG = 0.0015 TJS 1 TJS = 668.2777 PYG
29 4 2026 1 PYG = 0.0015 TJS 1 TJS = 663.633 PYG
30 4 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG

May 2026

日付PYG-TJSTJS-PYG
01 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
02 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
03 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
04 5 2026 1 PYG = 0.0015 TJS 1 TJS = 664.111 PYG
05 5 2026 1 PYG = 0.0015 TJS 1 TJS = 648.0507 PYG
06 5 2026 1 PYG = 0.0015 TJS 1 TJS = 654.9116 PYG
07 5 2026 1 PYG = 0.0015 TJS 1 TJS = 654.9527 PYG
08 5 2026 1 PYG = 0.0015 TJS 1 TJS = 654.6487 PYG
09 5 2026 1 PYG = 0.0015 TJS 1 TJS = 654.7071 PYG
10 5 2026 1 PYG = 0.0015 TJS 1 TJS = 654.7071 PYG
11 5 2026 1 PYG = 0.0015 TJS 1 TJS = 656.6955 PYG
12 5 2026 1 PYG = 0.0015 TJS 1 TJS = 652.8777 PYG
13 5 2026 1 PYG = 0.0015 TJS 1 TJS = 652.9995 PYG
14 5 2026 1 PYG = 0.0015 TJS 1 TJS = 652.0949 PYG
15 5 2026 1 PYG = 0.0015 TJS 1 TJS = 653.1427 PYG
16 5 2026 1 PYG = 0.0015 TJS 1 TJS = 653.154 PYG
17 5 2026 1 PYG = 0.0015 TJS 1 TJS = 653.154 PYG
18 5 2026 1 PYG = 0.0015 TJS 1 TJS = 652.7443 PYG
19 5 2026 1 PYG = 0.0015 TJS 1 TJS = 659.612 PYG
20 5 2026 1 PYG = 0.0015 TJS 1 TJS = 663.2398 PYG
21 5 2026 1 PYG = 0.0015 TJS 1 TJS = 664.0853 PYG
22 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
23 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
24 5 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
25 5 2026 1 PYG = 0.0015 TJS 1 TJS = 673.5867 PYG
26 5 2026 1 PYG = 0.0015 TJS 1 TJS = 661.4433 PYG
27 5 2026 1 PYG = 0.0015 TJS 1 TJS = 663.7106 PYG
28 5 2026 1 PYG = 0.0015 TJS 1 TJS = 657.4046 PYG
29 5 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG
30 5 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG
31 5 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG

Jun 2026

日付PYG-TJSTJS-PYG
01 6 2026 1 PYG = 0.0015 TJS 1 TJS = 652.065 PYG
02 6 2026 1 PYG = 0.0015 TJS 1 TJS = 655.4298 PYG
03 6 2026 1 PYG = 0.0015 TJS 1 TJS = 655.4298 PYG

Jul 2026

日付PYG-TJSTJS-PYG
01 7 2026 1 PYG = 0.0015 TJS 1 TJS = 657.0935 PYG
02 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.9676 PYG
03 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9226 PYG
04 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9169 PYG
05 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9169 PYG
06 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.7643 PYG
07 7 2026 1 PYG = 0.0015 TJS 1 TJS = 658.5222 PYG
08 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.3869 PYG
09 7 2026 1 PYG = 0.0015 TJS 1 TJS = 657.9932 PYG
10 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.8921 PYG
11 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.8921 PYG
12 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.895 PYG
13 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.4568 PYG
14 7 2026 1 PYG = 0.0015 TJS 1 TJS = 657.0892 PYG
15 7 2026 1 PYG = 0.0015 TJS 1 TJS = 657.8286 PYG
16 7 2026 1 PYG = 0.0015 TJS 1 TJS = 657.4012 PYG
17 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9797 PYG
18 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9768 PYG
19 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9768 PYG
20 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.4631 PYG
21 7 2026 1 PYG = 0.0015 TJS 1 TJS = 656.2825 PYG
22 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.2653 PYG
23 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.1978 PYG
24 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.3988 PYG
25 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.3786 PYG
26 7 2026 1 PYG = 0.0015 TJS 1 TJS = 655.3786 PYG

PYG-TJSおよびTJS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats