currencystats247.com

CurrencyStats247 > 為替レート > PYG-TJSおよびTJS-PYGの為替レート - 2025年

PYG-TJSおよびTJS-PYGの為替レート - 2025年

PYG-TJSおよびTJS-PYGの為替レート

下から2025年のPYG-TJSおよびTJS-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0013 TJS
1 TJS = 741.1406 PYG

Jan 2025

日付PYG-TJSTJS-PYG
01 1 2025 1 PYG = 0.0014 TJS 1 TJS = 717.062 PYG
02 1 2025 1 PYG = 0.0014 TJS 1 TJS = 715.6684 PYG
03 1 2025 1 PYG = 0.0014 TJS 1 TJS = 716.4985 PYG
04 1 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
05 1 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
06 1 2025 1 PYG = 0.0014 TJS 1 TJS = 720.7595 PYG
07 1 2025 1 PYG = 0.0014 TJS 1 TJS = 723.6056 PYG
08 1 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4876 PYG
09 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7203 PYG
10 1 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7195 PYG
11 1 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
12 1 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
13 1 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2667 PYG
14 1 2025 1 PYG = 0.0014 TJS 1 TJS = 720.8989 PYG
15 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.9014 PYG
16 1 2025 1 PYG = 0.0014 TJS 1 TJS = 723.0484 PYG
17 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7359 PYG
18 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
19 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
20 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
21 1 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2357 PYG
22 1 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2182 PYG
23 1 2025 1 PYG = 0.0014 TJS 1 TJS = 722.424 PYG
24 1 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9054 PYG
25 1 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
26 1 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
27 1 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2845 PYG
28 1 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3735 PYG
29 1 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0142 PYG
30 1 2025 1 PYG = 0.0014 TJS 1 TJS = 724.2737 PYG
31 1 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG

Feb 2025

日付PYG-TJSTJS-PYG
01 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG
02 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3115 PYG
03 2 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4075 PYG
04 2 2025 1 PYG = 0.0014 TJS 1 TJS = 722.392 PYG
05 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8664 PYG
06 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.2964 PYG
07 2 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
08 2 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
09 2 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
10 2 2025 1 PYG = 0.0014 TJS 1 TJS = 722.1349 PYG
11 2 2025 1 PYG = 0.0014 TJS 1 TJS = 723.2351 PYG
12 2 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2372 PYG
13 2 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2615 PYG
14 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8751 PYG
15 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
16 2 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
17 2 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0639 PYG
18 2 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6541 PYG
19 2 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3432 PYG
20 2 2025 1 PYG = 0.0014 TJS 1 TJS = 722.5856 PYG
21 2 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
22 2 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
23 2 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
24 2 2025 1 PYG = 0.0014 TJS 1 TJS = 724.5623 PYG
25 2 2025 1 PYG = 0.0014 TJS 1 TJS = 724.7967 PYG
26 2 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6202 PYG
27 2 2025 1 PYG = 0.0014 TJS 1 TJS = 728.157 PYG
28 2 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2611 PYG

Mar 2025

日付PYG-TJSTJS-PYG
01 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4904 PYG
02 3 2025 1 PYG = 0.0014 TJS 1 TJS = 728.2758 PYG
03 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.0502 PYG
04 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.8795 PYG
05 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4797 PYG
06 3 2025 1 PYG = 0.0014 TJS 1 TJS = 725.3503 PYG
07 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
08 3 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0258 PYG
09 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
10 3 2025 1 PYG = 0.0014 TJS 1 TJS = 728.1744 PYG
11 3 2025 1 PYG = 0.0014 TJS 1 TJS = 725.7087 PYG
12 3 2025 1 PYG = 0.0014 TJS 1 TJS = 727.5583 PYG
13 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.991 PYG
14 3 2025 1 PYG = 0.0014 TJS 1 TJS = 727.6636 PYG
15 3 2025 1 PYG = 0.0014 TJS 1 TJS = 728.4361 PYG
16 3 2025 1 PYG = 0.0014 TJS 1 TJS = 733.2793 PYG
17 3 2025 1 PYG = 0.0014 TJS 1 TJS = 727.1096 PYG
18 3 2025 1 PYG = 0.0014 TJS 1 TJS = 726.9002 PYG
19 3 2025 1 PYG = 0.0014 TJS 1 TJS = 729.2079 PYG
20 3 2025 1 PYG = 0.0014 TJS 1 TJS = 728.5788 PYG
21 3 2025 1 PYG = 0.0014 TJS 1 TJS = 728.7503 PYG
22 3 2025 1 PYG = 0.0014 TJS 1 TJS = 731.8678 PYG
23 3 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4116 PYG
24 3 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4215 PYG
25 3 2025 1 PYG = 0.0014 TJS 1 TJS = 730.937 PYG
26 3 2025 1 PYG = 0.0014 TJS 1 TJS = 733.8704 PYG
27 3 2025 1 PYG = 0.0014 TJS 1 TJS = 732.9822 PYG
28 3 2025 1 PYG = 0.0014 TJS 1 TJS = 735.577 PYG
29 3 2025 1 PYG = 0.0014 TJS 1 TJS = 734.7405 PYG
30 3 2025 1 PYG = 0.0014 TJS 1 TJS = 735.4248 PYG
31 3 2025 1 PYG = 0.0014 TJS 1 TJS = 734.2807 PYG

Apr 2025

日付PYG-TJSTJS-PYG
01 4 2025 1 PYG = 0.0014 TJS 1 TJS = 730.2848 PYG
02 4 2025 1 PYG = 0.0014 TJS 1 TJS = 733.4668 PYG
03 4 2025 1 PYG = 0.0014 TJS 1 TJS = 730.9067 PYG
04 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5321 PYG
05 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
06 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
07 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.743 PYG
08 4 2025 1 PYG = 0.0014 TJS 1 TJS = 737.9476 PYG
09 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5044 PYG
10 4 2025 1 PYG = 0.0014 TJS 1 TJS = 737.773 PYG
11 4 2025 1 PYG = 0.0014 TJS 1 TJS = 737.3874 PYG
12 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.3507 PYG
13 4 2025 1 PYG = 0.0014 TJS 1 TJS = 737.7725 PYG
14 4 2025 1 PYG = 0.0014 TJS 1 TJS = 735.6308 PYG
15 4 2025 1 PYG = 0.0014 TJS 1 TJS = 737.2235 PYG
16 4 2025 1 PYG = 0.0014 TJS 1 TJS = 736.9844 PYG
17 4 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3025 PYG
18 4 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
19 4 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
20 4 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
21 4 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
22 4 2025 1 PYG = 0.0013 TJS 1 TJS = 751.6775 PYG
23 4 2025 1 PYG = 0.0013 TJS 1 TJS = 751.101 PYG
24 4 2025 1 PYG = 0.0013 TJS 1 TJS = 753.3063 PYG
25 4 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
26 4 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
27 4 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
28 4 2025 1 PYG = 0.0013 TJS 1 TJS = 759.0176 PYG
29 4 2025 1 PYG = 0.0013 TJS 1 TJS = 758.3668 PYG
30 4 2025 1 PYG = 0.0013 TJS 1 TJS = 759.8915 PYG

May 2025

日付PYG-TJSTJS-PYG
01 5 2025 1 PYG = 0.0013 TJS 1 TJS = 759.8915 PYG
02 5 2025 1 PYG = 0.0013 TJS 1 TJS = 773.0282 PYG
03 5 2025 1 PYG = 0.0013 TJS 1 TJS = 773.035 PYG
04 5 2025 1 PYG = 0.0013 TJS 1 TJS = 773.035 PYG
05 5 2025 1 PYG = 0.0013 TJS 1 TJS = 768.5593 PYG
06 5 2025 1 PYG = 0.0013 TJS 1 TJS = 771.6748 PYG
07 5 2025 1 PYG = 0.0013 TJS 1 TJS = 770.3148 PYG
08 5 2025 1 PYG = 0.0013 TJS 1 TJS = 773.6173 PYG
09 5 2025 1 PYG = 0.0013 TJS 1 TJS = 772.4627 PYG
10 5 2025 1 PYG = 0.0013 TJS 1 TJS = 772.4627 PYG
11 5 2025 1 PYG = 0.0013 TJS 1 TJS = 772.1779 PYG
12 5 2025 1 PYG = 0.0013 TJS 1 TJS = 766.805 PYG
13 5 2025 1 PYG = 0.0013 TJS 1 TJS = 770.1167 PYG
14 5 2025 1 PYG = 0.0013 TJS 1 TJS = 770.2875 PYG
15 5 2025 1 PYG = 0.0013 TJS 1 TJS = 771.0016 PYG
16 5 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
17 5 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
18 5 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
19 5 2025 1 PYG = 0.0013 TJS 1 TJS = 773.6061 PYG
20 5 2025 1 PYG = 0.0013 TJS 1 TJS = 777.6689 PYG
21 5 2025 1 PYG = 0.0013 TJS 1 TJS = 777.385 PYG
22 5 2025 1 PYG = 0.0013 TJS 1 TJS = 783.0865 PYG
23 5 2025 1 PYG = 0.0013 TJS 1 TJS = 778.3553 PYG
24 5 2025 1 PYG = 0.0013 TJS 1 TJS = 778.369 PYG
25 5 2025 1 PYG = 0.0013 TJS 1 TJS = 778.369 PYG
26 5 2025 1 PYG = 0.0013 TJS 1 TJS = 788.2706 PYG
27 5 2025 1 PYG = 0.0013 TJS 1 TJS = 792.6889 PYG
28 5 2025 1 PYG = 0.0012 TJS 1 TJS = 800.779 PYG
29 5 2025 1 PYG = 0.0012 TJS 1 TJS = 801.009 PYG
30 5 2025 1 PYG = 0.0013 TJS 1 TJS = 798.9549 PYG
31 5 2025 1 PYG = 0.0013 TJS 1 TJS = 798.9549 PYG

Jun 2025

日付PYG-TJSTJS-PYG
01 6 2025 1 PYG = 0.0013 TJS 1 TJS = 797.8673 PYG
02 6 2025 1 PYG = 0.0013 TJS 1 TJS = 799.0013 PYG
03 6 2025 1 PYG = 0.0012 TJS 1 TJS = 807.0862 PYG
04 6 2025 1 PYG = 0.0012 TJS 1 TJS = 807.1208 PYG
05 6 2025 1 PYG = 0.0012 TJS 1 TJS = 807.5656 PYG
06 6 2025 1 PYG = 0.0012 TJS 1 TJS = 807.6612 PYG

PYG-TJSおよびTJS-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats