currencystats247.com

CurrencyStats247 > 為替レート > PYG-THBおよびTHB-PYGの為替レート - 2025年

PYG-THBおよびTHB-PYGの為替レート - 2025年

PYG-THBおよびTHB-PYGの為替レート

下から2025年のPYG-THBおよびTHB-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0042 THB
1 THB = 236.0665 PYG

Jan 2025

日付PYG-THBTHB-PYG
01 1 2025 1 PYG = 0.0044 THB 1 THB = 228.6435 PYG
02 1 2025 1 PYG = 0.0044 THB 1 THB = 227.8386 PYG
03 1 2025 1 PYG = 0.0044 THB 1 THB = 227.4118 PYG
04 1 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
05 1 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
06 1 2025 1 PYG = 0.0044 THB 1 THB = 229.0293 PYG
07 1 2025 1 PYG = 0.0044 THB 1 THB = 229.4431 PYG
08 1 2025 1 PYG = 0.0044 THB 1 THB = 228.3189 PYG
09 1 2025 1 PYG = 0.0044 THB 1 THB = 227.9126 PYG
10 1 2025 1 PYG = 0.0044 THB 1 THB = 227.0564 PYG
11 1 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
12 1 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
13 1 2025 1 PYG = 0.0044 THB 1 THB = 226.6225 PYG
14 1 2025 1 PYG = 0.0044 THB 1 THB = 226.8356 PYG
15 1 2025 1 PYG = 0.0044 THB 1 THB = 227.3761 PYG
16 1 2025 1 PYG = 0.0044 THB 1 THB = 227.985 PYG
17 1 2025 1 PYG = 0.0044 THB 1 THB = 228.6022 PYG
18 1 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
19 1 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
20 1 2025 1 PYG = 0.0044 THB 1 THB = 229.6569 PYG
21 1 2025 1 PYG = 0.0043 THB 1 THB = 232.7733 PYG
22 1 2025 1 PYG = 0.0043 THB 1 THB = 233.0576 PYG
23 1 2025 1 PYG = 0.0043 THB 1 THB = 232.5308 PYG
24 1 2025 1 PYG = 0.0043 THB 1 THB = 235.1128 PYG
25 1 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
26 1 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
27 1 2025 1 PYG = 0.0042 THB 1 THB = 235.346 PYG
28 1 2025 1 PYG = 0.0043 THB 1 THB = 233.4772 PYG
29 1 2025 1 PYG = 0.0043 THB 1 THB = 234.2003 PYG
30 1 2025 1 PYG = 0.0043 THB 1 THB = 234.0592 PYG
31 1 2025 1 PYG = 0.0043 THB 1 THB = 234.5694 PYG

Feb 2025

日付PYG-THBTHB-PYG
01 2 2025 1 PYG = 0.0043 THB 1 THB = 233.3415 PYG
02 2 2025 1 PYG = 0.0043 THB 1 THB = 233.6943 PYG
03 2 2025 1 PYG = 0.0043 THB 1 THB = 232.0884 PYG
04 2 2025 1 PYG = 0.0043 THB 1 THB = 232.7096 PYG
05 2 2025 1 PYG = 0.0043 THB 1 THB = 234.8354 PYG
06 2 2025 1 PYG = 0.0043 THB 1 THB = 233.3344 PYG
07 2 2025 1 PYG = 0.0043 THB 1 THB = 234.5018 PYG
08 2 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
09 2 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
10 2 2025 1 PYG = 0.0043 THB 1 THB = 232.4951 PYG
11 2 2025 1 PYG = 0.0043 THB 1 THB = 231.4102 PYG
12 2 2025 1 PYG = 0.0043 THB 1 THB = 230.5905 PYG
13 2 2025 1 PYG = 0.0043 THB 1 THB = 231.635 PYG
14 2 2025 1 PYG = 0.0043 THB 1 THB = 234.2634 PYG
15 2 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
16 2 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
17 2 2025 1 PYG = 0.0043 THB 1 THB = 234.3997 PYG
18 2 2025 1 PYG = 0.0043 THB 1 THB = 234.7776 PYG
19 2 2025 1 PYG = 0.0043 THB 1 THB = 234.351 PYG
20 2 2025 1 PYG = 0.0043 THB 1 THB = 233.4112 PYG
21 2 2025 1 PYG = 0.0043 THB 1 THB = 234.8981 PYG
22 2 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
23 2 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
24 2 2025 1 PYG = 0.0042 THB 1 THB = 235.6296 PYG
25 2 2025 1 PYG = 0.0043 THB 1 THB = 234.3268 PYG
26 2 2025 1 PYG = 0.0043 THB 1 THB = 233.6551 PYG
27 2 2025 1 PYG = 0.0043 THB 1 THB = 233.7273 PYG
28 2 2025 1 PYG = 0.0043 THB 1 THB = 231.7686 PYG

Mar 2025

日付PYG-THBTHB-PYG
01 3 2025 1 PYG = 0.0043 THB 1 THB = 231.2809 PYG
02 3 2025 1 PYG = 0.0043 THB 1 THB = 232.0585 PYG
03 3 2025 1 PYG = 0.0043 THB 1 THB = 231.6739 PYG
04 3 2025 1 PYG = 0.0043 THB 1 THB = 235.0487 PYG
05 3 2025 1 PYG = 0.0043 THB 1 THB = 234.7172 PYG
06 3 2025 1 PYG = 0.0043 THB 1 THB = 234.4799 PYG
07 3 2025 1 PYG = 0.0042 THB 1 THB = 235.6675 PYG
08 3 2025 1 PYG = 0.0043 THB 1 THB = 234.8762 PYG
09 3 2025 1 PYG = 0.0043 THB 1 THB = 234.8568 PYG
10 3 2025 1 PYG = 0.0042 THB 1 THB = 236.2843 PYG
11 3 2025 1 PYG = 0.0043 THB 1 THB = 233.8884 PYG
12 3 2025 1 PYG = 0.0043 THB 1 THB = 234.713 PYG
13 3 2025 1 PYG = 0.0043 THB 1 THB = 234.5465 PYG
14 3 2025 1 PYG = 0.0043 THB 1 THB = 235.2698 PYG
15 3 2025 1 PYG = 0.0042 THB 1 THB = 235.5343 PYG
16 3 2025 1 PYG = 0.0042 THB 1 THB = 238.3727 PYG
17 3 2025 1 PYG = 0.0042 THB 1 THB = 236.3828 PYG
18 3 2025 1 PYG = 0.0042 THB 1 THB = 236.5995 PYG
19 3 2025 1 PYG = 0.0042 THB 1 THB = 236.5052 PYG
20 3 2025 1 PYG = 0.0042 THB 1 THB = 236.4037 PYG
21 3 2025 1 PYG = 0.0042 THB 1 THB = 235.5145 PYG
22 3 2025 1 PYG = 0.0043 THB 1 THB = 235.1719 PYG
23 3 2025 1 PYG = 0.0042 THB 1 THB = 237.0256 PYG
24 3 2025 1 PYG = 0.0042 THB 1 THB = 237.0087 PYG
25 3 2025 1 PYG = 0.0043 THB 1 THB = 234.5956 PYG
26 3 2025 1 PYG = 0.0042 THB 1 THB = 235.6773 PYG
27 3 2025 1 PYG = 0.0042 THB 1 THB = 236.3338 PYG
28 3 2025 1 PYG = 0.0042 THB 1 THB = 235.5959 PYG
29 3 2025 1 PYG = 0.0042 THB 1 THB = 235.8645 PYG
30 3 2025 1 PYG = 0.0042 THB 1 THB = 235.8086 PYG
31 3 2025 1 PYG = 0.0042 THB 1 THB = 235.4711 PYG

Apr 2025

日付PYG-THBTHB-PYG
01 4 2025 1 PYG = 0.0043 THB 1 THB = 234.3023 PYG
02 4 2025 1 PYG = 0.0043 THB 1 THB = 234.0581 PYG
03 4 2025 1 PYG = 0.0043 THB 1 THB = 233.714 PYG
04 4 2025 1 PYG = 0.0043 THB 1 THB = 234.2929 PYG
05 4 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
06 4 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
07 4 2025 1 PYG = 0.0043 THB 1 THB = 231.7552 PYG
08 4 2025 1 PYG = 0.0043 THB 1 THB = 230.8918 PYG
09 4 2025 1 PYG = 0.0043 THB 1 THB = 231.4062 PYG
10 4 2025 1 PYG = 0.0043 THB 1 THB = 233.1319 PYG
11 4 2025 1 PYG = 0.0042 THB 1 THB = 236.6503 PYG
12 4 2025 1 PYG = 0.0042 THB 1 THB = 238.308 PYG
13 4 2025 1 PYG = 0.0042 THB 1 THB = 240.0254 PYG
14 4 2025 1 PYG = 0.0042 THB 1 THB = 239.6209 PYG
15 4 2025 1 PYG = 0.0042 THB 1 THB = 238.3187 PYG
16 4 2025 1 PYG = 0.0042 THB 1 THB = 238.2319 PYG
17 4 2025 1 PYG = 0.0042 THB 1 THB = 240.5548 PYG
18 4 2025 1 PYG = 0.0042 THB 1 THB = 239.8986 PYG
19 4 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
20 4 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
21 4 2025 1 PYG = 0.0042 THB 1 THB = 239.8985 PYG
22 4 2025 1 PYG = 0.0042 THB 1 THB = 240.837 PYG
23 4 2025 1 PYG = 0.0042 THB 1 THB = 239.7398 PYG
24 4 2025 1 PYG = 0.0042 THB 1 THB = 239.1715 PYG
25 4 2025 1 PYG = 0.0042 THB 1 THB = 238.3701 PYG
26 4 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
27 4 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
28 4 2025 1 PYG = 0.0042 THB 1 THB = 238.6316 PYG
29 4 2025 1 PYG = 0.0042 THB 1 THB = 239.6716 PYG
30 4 2025 1 PYG = 0.0042 THB 1 THB = 239.5414 PYG

May 2025

日付PYG-THBTHB-PYG
01 5 2025 1 PYG = 0.0042 THB 1 THB = 240.0177 PYG
02 5 2025 1 PYG = 0.0041 THB 1 THB = 242.5083 PYG
03 5 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
04 5 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
05 5 2025 1 PYG = 0.0041 THB 1 THB = 242.7332 PYG
06 5 2025 1 PYG = 0.0041 THB 1 THB = 245.1606 PYG
07 5 2025 1 PYG = 0.0041 THB 1 THB = 244.6988 PYG
08 5 2025 1 PYG = 0.0041 THB 1 THB = 243.1559 PYG
09 5 2025 1 PYG = 0.0041 THB 1 THB = 242.099 PYG
10 5 2025 1 PYG = 0.0041 THB 1 THB = 242.4655 PYG
11 5 2025 1 PYG = 0.0041 THB 1 THB = 242.3761 PYG
12 5 2025 1 PYG = 0.0042 THB 1 THB = 238.3697 PYG
13 5 2025 1 PYG = 0.0042 THB 1 THB = 240.2692 PYG
14 5 2025 1 PYG = 0.0042 THB 1 THB = 240.4755 PYG
15 5 2025 1 PYG = 0.0042 THB 1 THB = 239.7954 PYG
16 5 2025 1 PYG = 0.0042 THB 1 THB = 239.5617 PYG
17 5 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
18 5 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
19 5 2025 1 PYG = 0.0041 THB 1 THB = 241.7447 PYG
20 5 2025 1 PYG = 0.0041 THB 1 THB = 241.5425 PYG
21 5 2025 1 PYG = 0.0041 THB 1 THB = 243.5609 PYG
22 5 2025 1 PYG = 0.0041 THB 1 THB = 242.4969 PYG
23 5 2025 1 PYG = 0.0041 THB 1 THB = 244.6588 PYG
24 5 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
25 5 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
26 5 2025 1 PYG = 0.0041 THB 1 THB = 244.8972 PYG
27 5 2025 1 PYG = 0.0041 THB 1 THB = 243.8428 PYG
28 5 2025 1 PYG = 0.0041 THB 1 THB = 244.781 PYG
29 5 2025 1 PYG = 0.0041 THB 1 THB = 244.4708 PYG
30 5 2025 1 PYG = 0.0041 THB 1 THB = 243.1731 PYG
31 5 2025 1 PYG = 0.0041 THB 1 THB = 243.4385 PYG

Jun 2025

日付PYG-THBTHB-PYG
01 6 2025 1 PYG = 0.0041 THB 1 THB = 243.1071 PYG
02 6 2025 1 PYG = 0.0041 THB 1 THB = 245.3012 PYG
03 6 2025 1 PYG = 0.0041 THB 1 THB = 245.1775 PYG
04 6 2025 1 PYG = 0.0041 THB 1 THB = 244.1661 PYG
05 6 2025 1 PYG = 0.0041 THB 1 THB = 245.7535 PYG
06 6 2025 1 PYG = 0.0041 THB 1 THB = 244.8253 PYG
07 6 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG

PYG-THBおよびTHB-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats