currencystats247.com

CurrencyStats247 > 為替レート > PYG-STDおよびSTD-PYGの為替レート - 2025年

PYG-STDおよびSTD-PYGの為替レート - 2025年

PYG-STDおよびSTD-PYGの為替レート

下から2025年のPYG-STDおよびSTD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 2.6048 STD
1 STD = 0.3839 PYG

Jan 2025

日付PYG-STDSTD-PYG
01 1 2025 1 PYG = 2.6499 STD 1 STD = 0.3774 PYG
02 1 2025 1 PYG = 2.6531 STD 1 STD = 0.3769 PYG
03 1 2025 1 PYG = 2.6435 STD 1 STD = 0.3783 PYG
04 1 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
05 1 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
06 1 2025 1 PYG = 2.6285 STD 1 STD = 0.3804 PYG
07 1 2025 1 PYG = 2.6159 STD 1 STD = 0.3823 PYG
08 1 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 1 2025 1 PYG = 2.6241 STD 1 STD = 0.3811 PYG
10 1 2025 1 PYG = 2.636 STD 1 STD = 0.3794 PYG
11 1 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
12 1 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
13 1 2025 1 PYG = 2.6281 STD 1 STD = 0.3805 PYG
14 1 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
15 1 2025 1 PYG = 2.6236 STD 1 STD = 0.3812 PYG
16 1 2025 1 PYG = 2.6245 STD 1 STD = 0.381 PYG
17 1 2025 1 PYG = 2.6266 STD 1 STD = 0.3807 PYG
18 1 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
19 1 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
20 1 2025 1 PYG = 2.6239 STD 1 STD = 0.3811 PYG
21 1 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
22 1 2025 1 PYG = 2.6252 STD 1 STD = 0.3809 PYG
23 1 2025 1 PYG = 2.6162 STD 1 STD = 0.3822 PYG
24 1 2025 1 PYG = 2.6151 STD 1 STD = 0.3824 PYG
25 1 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
26 1 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
27 1 2025 1 PYG = 2.6146 STD 1 STD = 0.3825 PYG
28 1 2025 1 PYG = 2.6157 STD 1 STD = 0.3823 PYG
29 1 2025 1 PYG = 2.6174 STD 1 STD = 0.3821 PYG
30 1 2025 1 PYG = 2.6233 STD 1 STD = 0.3812 PYG
31 1 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG

Feb 2025

日付PYG-STDSTD-PYG
01 2 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG
02 2 2025 1 PYG = 2.6208 STD 1 STD = 0.3816 PYG
03 2 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
04 2 2025 1 PYG = 2.6288 STD 1 STD = 0.3804 PYG
05 2 2025 1 PYG = 2.626 STD 1 STD = 0.3808 PYG
06 2 2025 1 PYG = 2.6283 STD 1 STD = 0.3805 PYG
07 2 2025 1 PYG = 2.6224 STD 1 STD = 0.3813 PYG
08 2 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 2 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
10 2 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
11 2 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
12 2 2025 1 PYG = 2.63 STD 1 STD = 0.3802 PYG
13 2 2025 1 PYG = 2.6367 STD 1 STD = 0.3793 PYG
14 2 2025 1 PYG = 2.6259 STD 1 STD = 0.3808 PYG
15 2 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
16 2 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
17 2 2025 1 PYG = 2.6188 STD 1 STD = 0.3818 PYG
18 2 2025 1 PYG = 2.6172 STD 1 STD = 0.3821 PYG
19 2 2025 1 PYG = 2.6191 STD 1 STD = 0.3818 PYG
20 2 2025 1 PYG = 2.6254 STD 1 STD = 0.3809 PYG
21 2 2025 1 PYG = 2.6218 STD 1 STD = 0.3814 PYG
22 2 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
23 2 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
24 2 2025 1 PYG = 2.6214 STD 1 STD = 0.3815 PYG
25 2 2025 1 PYG = 2.6184 STD 1 STD = 0.3819 PYG
26 2 2025 1 PYG = 2.6179 STD 1 STD = 0.382 PYG
27 2 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
28 2 2025 1 PYG = 2.6216 STD 1 STD = 0.3814 PYG

Mar 2025

日付PYG-STDSTD-PYG
01 3 2025 1 PYG = 2.6129 STD 1 STD = 0.3827 PYG
02 3 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
03 3 2025 1 PYG = 2.6105 STD 1 STD = 0.3831 PYG
04 3 2025 1 PYG = 2.6124 STD 1 STD = 0.3828 PYG
05 3 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
06 3 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
07 3 2025 1 PYG = 2.6126 STD 1 STD = 0.3828 PYG
08 3 2025 1 PYG = 2.618 STD 1 STD = 0.382 PYG
09 3 2025 1 PYG = 2.6108 STD 1 STD = 0.383 PYG
10 3 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
11 3 2025 1 PYG = 2.6131 STD 1 STD = 0.3827 PYG
12 3 2025 1 PYG = 2.6081 STD 1 STD = 0.3834 PYG
13 3 2025 1 PYG = 2.6122 STD 1 STD = 0.3828 PYG
14 3 2025 1 PYG = 2.6098 STD 1 STD = 0.3832 PYG
15 3 2025 1 PYG = 2.613 STD 1 STD = 0.3827 PYG
16 3 2025 1 PYG = 2.5914 STD 1 STD = 0.3859 PYG
17 3 2025 1 PYG = 2.6036 STD 1 STD = 0.3841 PYG
18 3 2025 1 PYG = 2.6044 STD 1 STD = 0.384 PYG
19 3 2025 1 PYG = 2.6042 STD 1 STD = 0.384 PYG
20 3 2025 1 PYG = 2.6002 STD 1 STD = 0.3846 PYG
21 3 2025 1 PYG = 2.6038 STD 1 STD = 0.3841 PYG
22 3 2025 1 PYG = 2.595 STD 1 STD = 0.3854 PYG
23 3 2025 1 PYG = 2.587 STD 1 STD = 0.3865 PYG
24 3 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
25 3 2025 1 PYG = 2.5961 STD 1 STD = 0.3852 PYG
26 3 2025 1 PYG = 2.5848 STD 1 STD = 0.3869 PYG
27 3 2025 1 PYG = 2.585 STD 1 STD = 0.3869 PYG
28 3 2025 1 PYG = 2.584 STD 1 STD = 0.387 PYG
29 3 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
30 3 2025 1 PYG = 2.5895 STD 1 STD = 0.3862 PYG
31 3 2025 1 PYG = 2.5933 STD 1 STD = 0.3856 PYG

Apr 2025

日付PYG-STDSTD-PYG
01 4 2025 1 PYG = 2.6043 STD 1 STD = 0.384 PYG
02 4 2025 1 PYG = 2.5862 STD 1 STD = 0.3867 PYG
03 4 2025 1 PYG = 2.5964 STD 1 STD = 0.3851 PYG
04 4 2025 1 PYG = 2.5876 STD 1 STD = 0.3865 PYG
05 4 2025 1 PYG = 2.5659 STD 1 STD = 0.3897 PYG
06 4 2025 1 PYG = 2.5659 STD 1 STD = 0.3897 PYG
07 4 2025 1 PYG = 2.5844 STD 1 STD = 0.3869 PYG
08 4 2025 1 PYG = 2.5799 STD 1 STD = 0.3876 PYG
09 4 2025 1 PYG = 2.5885 STD 1 STD = 0.3863 PYG
10 4 2025 1 PYG = 2.5835 STD 1 STD = 0.3871 PYG
11 4 2025 1 PYG = 2.5821 STD 1 STD = 0.3873 PYG
12 4 2025 1 PYG = 2.5925 STD 1 STD = 0.3857 PYG
13 4 2025 1 PYG = 2.5821 STD 1 STD = 0.3873 PYG
14 4 2025 1 PYG = 2.582 STD 1 STD = 0.3873 PYG
15 4 2025 1 PYG = 2.5877 STD 1 STD = 0.3864 PYG
16 4 2025 1 PYG = 2.5886 STD 1 STD = 0.3863 PYG
17 4 2025 1 PYG = 2.5873 STD 1 STD = 0.3865 PYG
18 4 2025 1 PYG = 2.5873 STD 1 STD = 0.3865 PYG
19 4 2025 1 PYG = 2.5873 STD 1 STD = 0.3865 PYG
20 4 2025 1 PYG = 2.5873 STD 1 STD = 0.3865 PYG
21 4 2025 1 PYG = 2.5873 STD 1 STD = 0.3865 PYG
22 4 2025 1 PYG = 2.5856 STD 1 STD = 0.3867 PYG
23 4 2025 1 PYG = 2.5878 STD 1 STD = 0.3864 PYG
24 4 2025 1 PYG = 2.5878 STD 1 STD = 0.3864 PYG
25 4 2025 1 PYG = 2.5877 STD 1 STD = 0.3864 PYG
26 4 2025 1 PYG = 2.5877 STD 1 STD = 0.3864 PYG
27 4 2025 1 PYG = 2.5877 STD 1 STD = 0.3864 PYG
28 4 2025 1 PYG = 2.5841 STD 1 STD = 0.387 PYG
29 4 2025 1 PYG = 2.5854 STD 1 STD = 0.3868 PYG
30 4 2025 1 PYG = 2.5849 STD 1 STD = 0.3869 PYG

May 2025

日付PYG-STDSTD-PYG
01 5 2025 1 PYG = 2.5765 STD 1 STD = 0.3881 PYG
02 5 2025 1 PYG = 2.5864 STD 1 STD = 0.3866 PYG
03 5 2025 1 PYG = 2.5809 STD 1 STD = 0.3875 PYG
04 5 2025 1 PYG = 2.5809 STD 1 STD = 0.3875 PYG
05 5 2025 1 PYG = 2.5919 STD 1 STD = 0.3858 PYG
06 5 2025 1 PYG = 2.5857 STD 1 STD = 0.3867 PYG
07 5 2025 1 PYG = 2.5899 STD 1 STD = 0.3861 PYG
08 5 2025 1 PYG = 2.5936 STD 1 STD = 0.3856 PYG
09 5 2025 1 PYG = 2.5899 STD 1 STD = 0.3861 PYG
10 5 2025 1 PYG = 2.5899 STD 1 STD = 0.3861 PYG
11 5 2025 1 PYG = 2.5909 STD 1 STD = 0.386 PYG
12 5 2025 1 PYG = 2.5954 STD 1 STD = 0.3853 PYG
13 5 2025 1 PYG = 2.5929 STD 1 STD = 0.3857 PYG
14 5 2025 1 PYG = 2.5892 STD 1 STD = 0.3862 PYG
15 5 2025 1 PYG = 2.5907 STD 1 STD = 0.386 PYG
16 5 2025 1 PYG = 2.5936 STD 1 STD = 0.3856 PYG
17 5 2025 1 PYG = 2.584 STD 1 STD = 0.387 PYG
18 5 2025 1 PYG = 2.584 STD 1 STD = 0.387 PYG
19 5 2025 1 PYG = 2.5909 STD 1 STD = 0.386 PYG
20 5 2025 1 PYG = 2.5927 STD 1 STD = 0.3857 PYG
21 5 2025 1 PYG = 2.592 STD 1 STD = 0.3858 PYG
22 5 2025 1 PYG = 2.5982 STD 1 STD = 0.3849 PYG
23 5 2025 1 PYG = 2.5934 STD 1 STD = 0.3856 PYG
24 5 2025 1 PYG = 2.5986 STD 1 STD = 0.3848 PYG
25 5 2025 1 PYG = 2.5986 STD 1 STD = 0.3848 PYG
26 5 2025 1 PYG = 2.5931 STD 1 STD = 0.3856 PYG
27 5 2025 1 PYG = 2.5907 STD 1 STD = 0.386 PYG
28 5 2025 1 PYG = 2.5904 STD 1 STD = 0.386 PYG
29 5 2025 1 PYG = 2.5893 STD 1 STD = 0.3862 PYG
30 5 2025 1 PYG = 2.5919 STD 1 STD = 0.3858 PYG
31 5 2025 1 PYG = 2.5919 STD 1 STD = 0.3858 PYG

Jun 2025

日付PYG-STDSTD-PYG
01 6 2025 1 PYG = 2.5954 STD 1 STD = 0.3853 PYG
02 6 2025 1 PYG = 2.5923 STD 1 STD = 0.3858 PYG
03 6 2025 1 PYG = 2.5892 STD 1 STD = 0.3862 PYG
04 6 2025 1 PYG = 2.5914 STD 1 STD = 0.3859 PYG
05 6 2025 1 PYG = 2.5913 STD 1 STD = 0.3859 PYG
06 6 2025 1 PYG = 2.5926 STD 1 STD = 0.3857 PYG

PYG-STDおよびSTD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats