currencystats247.com

CurrencyStats247 > 為替レート > PYG-SRDおよびSRD-PYGの為替レート - 2026年

PYG-SRDおよびSRD-PYGの為替レート - 2026年

PYG-SRDおよびSRD-PYGの為替レート

下から2026年のPYG-SRDおよびSRD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0059 SRD
1 SRD = 169.5834 PYG

Jan 2026

日付PYG-SRDSRD-PYG
01 1 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3138 PYG
02 1 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1297 PYG
03 1 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
04 1 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
05 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4993 PYG
06 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4793 PYG
07 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3847 PYG
08 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.7591 PYG
09 1 2026 1 PYG = 0.0058 SRD 1 SRD = 172.865 PYG
10 1 2026 1 PYG = 0.0058 SRD 1 SRD = 173.3152 PYG
11 1 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4209 PYG
12 1 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1993 PYG
13 1 2026 1 PYG = 0.0058 SRD 1 SRD = 173.38 PYG
14 1 2026 1 PYG = 0.0056 SRD 1 SRD = 177.7774 PYG
15 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3321 PYG
16 1 2026 1 PYG = 0.0056 SRD 1 SRD = 178.63 PYG
17 1 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
18 1 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
19 1 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7392 PYG
20 1 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3277 PYG
21 1 2026 1 PYG = 0.0057 SRD 1 SRD = 174.7077 PYG
22 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3288 PYG
23 1 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9589 PYG
24 1 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
25 1 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
26 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3052 PYG
27 1 2026 1 PYG = 0.0057 SRD 1 SRD = 175.5857 PYG
28 1 2026 1 PYG = 0.0057 SRD 1 SRD = 175.2622 PYG
29 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3901 PYG
30 1 2026 1 PYG = 0.0057 SRD 1 SRD = 176.2851 PYG
31 1 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4045 PYG

Feb 2026

日付PYG-SRDSRD-PYG
01 2 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4449 PYG
02 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9286 PYG
03 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3926 PYG
04 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5594 PYG
05 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3118 PYG
06 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.4766 PYG
07 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
08 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
09 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.2384 PYG
10 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2863 PYG
11 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3237 PYG
12 2 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3361 PYG
13 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6131 PYG
14 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
15 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
16 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1724 PYG
17 2 2026 1 PYG = 0.0058 SRD 1 SRD = 172.959 PYG
18 2 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2991 PYG
19 2 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0639 PYG
20 2 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8719 PYG
21 2 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
22 2 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
23 2 2026 1 PYG = 0.0058 SRD 1 SRD = 171.5778 PYG
24 2 2026 1 PYG = 0.0058 SRD 1 SRD = 171.7113 PYG
25 2 2026 1 PYG = 0.0059 SRD 1 SRD = 170.2741 PYG
26 2 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3015 PYG
27 2 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3385 PYG
28 2 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG

Mar 2026

日付PYG-SRDSRD-PYG
01 3 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG
02 3 2026 1 PYG = 0.0058 SRD 1 SRD = 171.3164 PYG
03 3 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9201 PYG
04 3 2026 1 PYG = 0.0058 SRD 1 SRD = 173.0643 PYG
05 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3834 PYG
06 3 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4938 PYG
07 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
08 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
09 3 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9019 PYG
10 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9902 PYG
11 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.6237 PYG
12 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9566 PYG
13 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.7262 PYG
14 3 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
15 3 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
16 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8264 PYG
17 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3895 PYG
18 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0278 PYG
19 3 2026 1 PYG = 0.0057 SRD 1 SRD = 173.934 PYG
20 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.1176 PYG
21 3 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
22 3 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
23 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0565 PYG
24 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.8015 PYG
25 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3492 PYG
26 3 2026 1 PYG = 0.0057 SRD 1 SRD = 175.1551 PYG
27 3 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0816 PYG
28 3 2026 1 PYG = 0.0058 SRD 1 SRD = 173.9009 PYG
29 3 2026 1 PYG = 0.0058 SRD 1 SRD = 173.315 PYG
30 3 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4333 PYG
31 3 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1944 PYG

Apr 2026

日付PYG-SRDSRD-PYG
01 4 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7395 PYG
02 4 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1506 PYG
03 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8011 PYG
04 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
05 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
06 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8013 PYG
07 4 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6355 PYG
08 4 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1322 PYG
09 4 2026 1 PYG = 0.0058 SRD 1 SRD = 171.9169 PYG
10 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0512 PYG
11 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
12 4 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
13 4 2026 1 PYG = 0.0058 SRD 1 SRD = 171.1234 PYG
14 4 2026 1 PYG = 0.0059 SRD 1 SRD = 170.8852 PYG
15 4 2026 1 PYG = 0.0059 SRD 1 SRD = 170.7477 PYG
16 4 2026 1 PYG = 0.0059 SRD 1 SRD = 170.234 PYG
17 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8399 PYG
18 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
19 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
20 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.0656 PYG
21 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8026 PYG
22 4 2026 1 PYG = 0.006 SRD 1 SRD = 167.9463 PYG
23 4 2026 1 PYG = 0.0059 SRD 1 SRD = 168.5078 PYG
24 4 2026 1 PYG = 0.0059 SRD 1 SRD = 169.511 PYG
25 4 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
26 4 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
27 4 2026 1 PYG = 0.0059 SRD 1 SRD = 168.2286 PYG
28 4 2026 1 PYG = 0.006 SRD 1 SRD = 167.7288 PYG
29 4 2026 1 PYG = 0.006 SRD 1 SRD = 166.1153 PYG
30 4 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2144 PYG

May 2026

日付PYG-SRDSRD-PYG
01 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2274 PYG
02 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
03 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
04 5 2026 1 PYG = 0.006 SRD 1 SRD = 166.0044 PYG
05 5 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8315 PYG
06 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.3508 PYG
07 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.6553 PYG
08 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1719 PYG
09 5 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
10 5 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
11 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.3013 PYG
12 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1958 PYG
13 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.1506 PYG
14 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8667 PYG
15 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.852 PYG
16 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
17 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
18 5 2026 1 PYG = 0.0062 SRD 1 SRD = 162.5821 PYG
19 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.5484 PYG
20 5 2026 1 PYG = 0.006 SRD 1 SRD = 165.5575 PYG
21 5 2026 1 PYG = 0.006 SRD 1 SRD = 166.2176 PYG
22 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.0589 PYG
23 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
24 5 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
25 5 2026 1 PYG = 0.006 SRD 1 SRD = 166.8758 PYG
26 5 2026 1 PYG = 0.0061 SRD 1 SRD = 165.26 PYG
27 5 2026 1 PYG = 0.0061 SRD 1 SRD = 164.9539 PYG
28 5 2026 1 PYG = 0.0061 SRD 1 SRD = 162.6164 PYG
29 5 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8874 PYG
30 5 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8786 PYG
31 5 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8786 PYG

Jun 2026

日付PYG-SRDSRD-PYG
01 6 2026 1 PYG = 0.0062 SRD 1 SRD = 161.9455 PYG
02 6 2026 1 PYG = 0.0062 SRD 1 SRD = 162.2369 PYG
03 6 2026 1 PYG = 0.0061 SRD 1 SRD = 162.6557 PYG

Jul 2026

日付PYG-SRDSRD-PYG
01 7 2026 1 PYG = 0.0062 SRD 1 SRD = 162.1158 PYG
02 7 2026 1 PYG = 0.0062 SRD 1 SRD = 162.0074 PYG
03 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.3953 PYG
04 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.903 PYG
05 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.903 PYG
06 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.5084 PYG
07 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.4952 PYG
08 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.6994 PYG
09 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.7362 PYG
10 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.7347 PYG
11 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.694 PYG
12 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8136 PYG
13 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.5693 PYG
14 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161 PYG
15 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.1808 PYG
16 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.0023 PYG
17 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.1111 PYG
18 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.9616 PYG
19 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.9616 PYG
20 7 2026 1 PYG = 0.0062 SRD 1 SRD = 161.1216 PYG
21 7 2026 1 PYG = 0.0062 SRD 1 SRD = 162.0472 PYG
22 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.7027 PYG
23 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.4449 PYG
24 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.2248 PYG
25 7 2026 1 PYG = 0.0062 SRD 1 SRD = 160.0243 PYG

PYG-SRDおよびSRD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats