currencystats247.com

CurrencyStats247 > 為替レート > PYG-SRDおよびSRD-PYGの為替レート - 2025年

PYG-SRDおよびSRD-PYGの為替レート - 2025年

PYG-SRDおよびSRD-PYGの為替レート

下から2025年のPYG-SRDおよびSRD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0047 SRD
1 SRD = 214.0178 PYG

Jan 2025

日付PYG-SRDSRD-PYG
01 1 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 1 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 1 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 1 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

日付PYG-SRDSRD-PYG
01 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 2 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 2 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 2 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 2 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

日付PYG-SRDSRD-PYG
01 3 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 3 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 3 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 3 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 3 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

日付PYG-SRDSRD-PYG
01 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 4 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
06 4 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
07 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.541 PYG
08 4 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3651 PYG
09 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9738 PYG
10 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.4637 PYG
11 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6558 PYG
12 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5103 PYG
13 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3857 PYG
14 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3057 PYG
15 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3057 PYG
16 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8662 PYG
17 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.2708 PYG
18 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3402 PYG
19 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
20 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
21 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3413 PYG
22 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.4756 PYG
23 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9978 PYG
24 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.0469 PYG
25 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2831 PYG
26 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
27 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
28 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1758 PYG
29 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2571 PYG
30 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2913 PYG

May 2025

日付PYG-SRDSRD-PYG
01 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.0233 PYG
02 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.188 PYG
03 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
04 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
05 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8515 PYG
06 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2229 PYG
07 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8786 PYG
08 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.7446 PYG
09 5 2025 1 PYG = 0.0045 SRD 1 SRD = 220.4194 PYG
10 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.744 PYG
11 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6637 PYG
12 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2816 PYG
13 5 2025 1 PYG = 0.0045 SRD 1 SRD = 220.5132 PYG
14 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0074 PYG
15 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.4856 PYG
16 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.5977 PYG
17 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
18 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
19 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3805 PYG
20 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0273 PYG
21 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8816 PYG
22 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.3626 PYG
23 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7593 PYG
24 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
25 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
26 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6981 PYG
27 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.9934 PYG
28 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.929 PYG
29 5 2025 1 PYG = 0.0046 SRD 1 SRD = 215.1154 PYG
30 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6341 PYG
31 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.5619 PYG

Jun 2025

日付PYG-SRDSRD-PYG
01 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2698 PYG
02 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.531 PYG
03 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6023 PYG
04 6 2025 1 PYG = 0.0047 SRD 1 SRD = 215.0087 PYG
05 6 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5914 PYG
06 6 2025 1 PYG = 0.0046 SRD 1 SRD = 216.1091 PYG
07 6 2025 1 PYG = 0.0046 SRD 1 SRD = 216.4653 PYG
08 6 2025 1 PYG = 0.0046 SRD 1 SRD = 216.4653 PYG
09 6 2025 1 PYG = 0.0046 SRD 1 SRD = 216.0207 PYG
10 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.1763 PYG
11 6 2025 1 PYG = 0.0047 SRD 1 SRD = 213.9723 PYG
12 6 2025 1 PYG = 0.0047 SRD 1 SRD = 213.636 PYG
13 6 2025 1 PYG = 0.0047 SRD 1 SRD = 213.5264 PYG
14 6 2025 1 PYG = 0.0047 SRD 1 SRD = 211.6889 PYG
15 6 2025 1 PYG = 0.0047 SRD 1 SRD = 211.6889 PYG
16 6 2025 1 PYG = 0.0047 SRD 1 SRD = 212.4664 PYG
17 6 2025 1 PYG = 0.0049 SRD 1 SRD = 206.1144 PYG
18 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.3486 PYG
19 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.2703 PYG
20 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.5606 PYG
21 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.3823 PYG
22 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.3823 PYG
23 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.2947 PYG
24 6 2025 1 PYG = 0.0049 SRD 1 SRD = 205.4016 PYG
25 6 2025 1 PYG = 0.0048 SRD 1 SRD = 208.3602 PYG
26 6 2025 1 PYG = 0.0047 SRD 1 SRD = 211.0928 PYG
27 6 2025 1 PYG = 0.0047 SRD 1 SRD = 212.1121 PYG
28 6 2025 1 PYG = 0.0047 SRD 1 SRD = 210.9853 PYG
29 6 2025 1 PYG = 0.0047 SRD 1 SRD = 210.9853 PYG
30 6 2025 1 PYG = 0.0047 SRD 1 SRD = 211.1343 PYG

Jul 2025

日付PYG-SRDSRD-PYG
01 7 2025 1 PYG = 0.0047 SRD 1 SRD = 214.124 PYG
02 7 2025 1 PYG = 0.0047 SRD 1 SRD = 214.0526 PYG
03 7 2025 1 PYG = 0.0047 SRD 1 SRD = 213.5185 PYG
04 7 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2403 PYG
05 7 2025 1 PYG = 0.0047 SRD 1 SRD = 213.1536 PYG
06 7 2025 1 PYG = 0.0047 SRD 1 SRD = 213.1536 PYG
07 7 2025 1 PYG = 0.0047 SRD 1 SRD = 213.1964 PYG
08 7 2025 1 PYG = 0.0047 SRD 1 SRD = 213.8119 PYG
09 7 2025 1 PYG = 0.0048 SRD 1 SRD = 207.6462 PYG
10 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.1944 PYG
11 7 2025 1 PYG = 0.0048 SRD 1 SRD = 207.3535 PYG
12 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.2451 PYG
13 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.2485 PYG
14 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.2125 PYG
15 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.2615 PYG
16 7 2025 1 PYG = 0.0048 SRD 1 SRD = 206.735 PYG
17 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.5187 PYG
18 7 2025 1 PYG = 0.0048 SRD 1 SRD = 209.7698 PYG
19 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.1991 PYG
20 7 2025 1 PYG = 0.0048 SRD 1 SRD = 208.1991 PYG
21 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.153 PYG
22 7 2025 1 PYG = 0.0048 SRD 1 SRD = 207.3544 PYG
23 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.4577 PYG
24 7 2025 1 PYG = 0.0049 SRD 1 SRD = 205.5186 PYG
25 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.8677 PYG
26 7 2025 1 PYG = 0.0049 SRD 1 SRD = 203.9508 PYG
27 7 2025 1 PYG = 0.0049 SRD 1 SRD = 203.9508 PYG
28 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.4001 PYG
29 7 2025 1 PYG = 0.0049 SRD 1 SRD = 205.0554 PYG
30 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.148 PYG
31 7 2025 1 PYG = 0.0049 SRD 1 SRD = 204.1555 PYG

Aug 2025

日付PYG-SRDSRD-PYG
01 8 2025 1 PYG = 0.0049 SRD 1 SRD = 203.3899 PYG
02 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.1881 PYG
03 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.1881 PYG
04 8 2025 1 PYG = 0.0049 SRD 1 SRD = 203.1246 PYG
05 8 2025 1 PYG = 0.0049 SRD 1 SRD = 203.3885 PYG
06 8 2025 1 PYG = 0.0049 SRD 1 SRD = 202.5929 PYG
07 8 2025 1 PYG = 0.0049 SRD 1 SRD = 202.4783 PYG
08 8 2025 1 PYG = 0.005 SRD 1 SRD = 201.6223 PYG
09 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.7613 PYG
10 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.6588 PYG
11 8 2025 1 PYG = 0.005 SRD 1 SRD = 201.005 PYG
12 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.2416 PYG
13 8 2025 1 PYG = 0.005 SRD 1 SRD = 200.1947 PYG
14 8 2025 1 PYG = 0.005 SRD 1 SRD = 199.5468 PYG
15 8 2025 1 PYG = 0.005 SRD 1 SRD = 199.5961 PYG
16 8 2025 1 PYG = 0.0051 SRD 1 SRD = 194.9072 PYG
17 8 2025 1 PYG = 0.0051 SRD 1 SRD = 194.6824 PYG
18 8 2025 1 PYG = 0.0051 SRD 1 SRD = 194.8989 PYG
19 8 2025 1 PYG = 0.0052 SRD 1 SRD = 191.5971 PYG
20 8 2025 1 PYG = 0.0052 SRD 1 SRD = 191.9448 PYG
21 8 2025 1 PYG = 0.0052 SRD 1 SRD = 190.9941 PYG
22 8 2025 1 PYG = 0.0052 SRD 1 SRD = 190.7447 PYG
23 8 2025 1 PYG = 0.0053 SRD 1 SRD = 190.1007 PYG
24 8 2025 1 PYG = 0.0053 SRD 1 SRD = 188.0918 PYG
25 8 2025 1 PYG = 0.0053 SRD 1 SRD = 190.0696 PYG
26 8 2025 1 PYG = 0.0053 SRD 1 SRD = 190.2343 PYG
27 8 2025 1 PYG = 0.0053 SRD 1 SRD = 188.5408 PYG
28 8 2025 1 PYG = 0.0053 SRD 1 SRD = 187.8536 PYG
29 8 2025 1 PYG = 0.0053 SRD 1 SRD = 187.7375 PYG
30 8 2025 1 PYG = 0.0053 SRD 1 SRD = 186.9673 PYG
31 8 2025 1 PYG = 0.0053 SRD 1 SRD = 186.9673 PYG

Sep 2025

日付PYG-SRDSRD-PYG
01 9 2025 1 PYG = 0.0053 SRD 1 SRD = 187.0045 PYG
02 9 2025 1 PYG = 0.0053 SRD 1 SRD = 186.9812 PYG
03 9 2025 1 PYG = 0.0054 SRD 1 SRD = 186.8455 PYG
04 9 2025 1 PYG = 0.0054 SRD 1 SRD = 185.6389 PYG

PYG-SRDおよびSRD-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやスリナムの中央銀行が提示する為替レートと異なる場合があります。