currencystats247.com

CurrencyStats247 > 為替レート > PYG-SRDおよびSRD-PYGの為替レート - 2025年

PYG-SRDおよびSRD-PYGの為替レート - 2025年

PYG-SRDおよびSRD-PYGの為替レート

下から2025年のPYG-SRDおよびSRD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0045 SRD
1 SRD = 220.3105 PYG

Jan 2025

日付PYG-SRDSRD-PYG
01 1 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 1 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 1 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 1 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 1 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 1 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 1 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 1 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

日付PYG-SRDSRD-PYG
01 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 2 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 2 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 2 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 2 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 2 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 2 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 2 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 2 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

日付PYG-SRDSRD-PYG
01 3 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 3 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 3 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 3 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 3 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 3 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 3 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 3 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 3 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 3 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

日付PYG-SRDSRD-PYG
01 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 4 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
06 4 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
07 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.541 PYG
08 4 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3651 PYG
09 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9738 PYG
10 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.4637 PYG
11 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6558 PYG
12 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5103 PYG
13 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3857 PYG
14 4 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3057 PYG
15 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3057 PYG
16 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8662 PYG
17 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.2708 PYG
18 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3402 PYG
19 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
20 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
21 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3413 PYG
22 4 2025 1 PYG = 0.0046 SRD 1 SRD = 215.4756 PYG
23 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9978 PYG
24 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.0469 PYG
25 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2831 PYG
26 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
27 4 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
28 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1758 PYG
29 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2571 PYG
30 4 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2913 PYG

May 2025

日付PYG-SRDSRD-PYG
01 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.0233 PYG
02 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.188 PYG
03 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
04 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
05 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8515 PYG
06 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2229 PYG
07 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8786 PYG
08 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.7446 PYG
09 5 2025 1 PYG = 0.0045 SRD 1 SRD = 220.4194 PYG
10 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.744 PYG
11 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6637 PYG
12 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2816 PYG
13 5 2025 1 PYG = 0.0045 SRD 1 SRD = 220.5132 PYG
14 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0074 PYG
15 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.4856 PYG
16 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.5977 PYG
17 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
18 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
19 5 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3805 PYG
20 5 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0273 PYG
21 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8816 PYG
22 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.3626 PYG
23 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7593 PYG
24 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
25 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
26 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6981 PYG
27 5 2025 1 PYG = 0.0046 SRD 1 SRD = 217.9934 PYG
28 5 2025 1 PYG = 0.0046 SRD 1 SRD = 216.929 PYG
29 5 2025 1 PYG = 0.0046 SRD 1 SRD = 215.1154 PYG
30 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6341 PYG
31 5 2025 1 PYG = 0.0047 SRD 1 SRD = 214.5619 PYG

Jun 2025

日付PYG-SRDSRD-PYG
01 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2698 PYG
02 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.531 PYG
03 6 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6023 PYG
04 6 2025 1 PYG = 0.0047 SRD 1 SRD = 215.0087 PYG
05 6 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5914 PYG
06 6 2025 1 PYG = 0.0046 SRD 1 SRD = 216.1091 PYG

PYG-SRDおよびSRD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats