currencystats247.com

CurrencyStats247 > 為替レート > PYG-SLLおよびSLL-PYGの為替レート - 2025年

PYG-SLLおよびSLL-PYGの為替レート - 2025年

PYG-SLLおよびSLL-PYGの為替レート

下から2025年のPYG-SLLおよびSLL-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 2.639 SLL
1 SLL = 0.3789 PYG

Jan 2025

日付PYG-SLLSLL-PYG
01 1 2025 1 PYG = 2.6847 SLL 1 SLL = 0.3725 PYG
02 1 2025 1 PYG = 2.6879 SLL 1 SLL = 0.372 PYG
03 1 2025 1 PYG = 2.6782 SLL 1 SLL = 0.3734 PYG
04 1 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
05 1 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
06 1 2025 1 PYG = 2.663 SLL 1 SLL = 0.3755 PYG
07 1 2025 1 PYG = 2.6502 SLL 1 SLL = 0.3773 PYG
08 1 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 1 2025 1 PYG = 2.6585 SLL 1 SLL = 0.3762 PYG
10 1 2025 1 PYG = 2.6706 SLL 1 SLL = 0.3744 PYG
11 1 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
12 1 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
13 1 2025 1 PYG = 2.6626 SLL 1 SLL = 0.3756 PYG
14 1 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
15 1 2025 1 PYG = 2.658 SLL 1 SLL = 0.3762 PYG
16 1 2025 1 PYG = 2.659 SLL 1 SLL = 0.3761 PYG
17 1 2025 1 PYG = 2.6611 SLL 1 SLL = 0.3758 PYG
18 1 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
19 1 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
20 1 2025 1 PYG = 2.6583 SLL 1 SLL = 0.3762 PYG
21 1 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
22 1 2025 1 PYG = 2.6596 SLL 1 SLL = 0.376 PYG
23 1 2025 1 PYG = 2.6505 SLL 1 SLL = 0.3773 PYG
24 1 2025 1 PYG = 2.6494 SLL 1 SLL = 0.3774 PYG
25 1 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
26 1 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
27 1 2025 1 PYG = 2.6489 SLL 1 SLL = 0.3775 PYG
28 1 2025 1 PYG = 2.65 SLL 1 SLL = 0.3774 PYG
29 1 2025 1 PYG = 2.6518 SLL 1 SLL = 0.3771 PYG
30 1 2025 1 PYG = 2.6577 SLL 1 SLL = 0.3763 PYG
31 1 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG

Feb 2025

日付PYG-SLLSLL-PYG
01 2 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG
02 2 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
03 2 2025 1 PYG = 2.6606 SLL 1 SLL = 0.3759 PYG
04 2 2025 1 PYG = 2.6633 SLL 1 SLL = 0.3755 PYG
05 2 2025 1 PYG = 2.6605 SLL 1 SLL = 0.3759 PYG
06 2 2025 1 PYG = 2.6628 SLL 1 SLL = 0.3755 PYG
07 2 2025 1 PYG = 2.6568 SLL 1 SLL = 0.3764 PYG
08 2 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 2 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
10 2 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
11 2 2025 1 PYG = 2.6607 SLL 1 SLL = 0.3758 PYG
12 2 2025 1 PYG = 2.6645 SLL 1 SLL = 0.3753 PYG
13 2 2025 1 PYG = 2.6713 SLL 1 SLL = 0.3743 PYG
14 2 2025 1 PYG = 2.6603 SLL 1 SLL = 0.3759 PYG
15 2 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
16 2 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
17 2 2025 1 PYG = 2.6532 SLL 1 SLL = 0.3769 PYG
18 2 2025 1 PYG = 2.6516 SLL 1 SLL = 0.3771 PYG
19 2 2025 1 PYG = 2.6534 SLL 1 SLL = 0.3769 PYG
20 2 2025 1 PYG = 2.6599 SLL 1 SLL = 0.376 PYG
21 2 2025 1 PYG = 2.6562 SLL 1 SLL = 0.3765 PYG
22 2 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
23 2 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
24 2 2025 1 PYG = 2.6557 SLL 1 SLL = 0.3765 PYG
25 2 2025 1 PYG = 2.6528 SLL 1 SLL = 0.377 PYG
26 2 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
27 2 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
28 2 2025 1 PYG = 2.656 SLL 1 SLL = 0.3765 PYG

Mar 2025

日付PYG-SLLSLL-PYG
01 3 2025 1 PYG = 2.6471 SLL 1 SLL = 0.3778 PYG
02 3 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
03 3 2025 1 PYG = 2.6447 SLL 1 SLL = 0.3781 PYG
04 3 2025 1 PYG = 2.6467 SLL 1 SLL = 0.3778 PYG
05 3 2025 1 PYG = 2.6521 SLL 1 SLL = 0.3771 PYG
06 3 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
07 3 2025 1 PYG = 2.6469 SLL 1 SLL = 0.3778 PYG
08 3 2025 1 PYG = 2.6523 SLL 1 SLL = 0.377 PYG
09 3 2025 1 PYG = 2.645 SLL 1 SLL = 0.3781 PYG
10 3 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
11 3 2025 1 PYG = 2.6474 SLL 1 SLL = 0.3777 PYG
12 3 2025 1 PYG = 2.6423 SLL 1 SLL = 0.3785 PYG
13 3 2025 1 PYG = 2.6465 SLL 1 SLL = 0.3779 PYG
14 3 2025 1 PYG = 2.6441 SLL 1 SLL = 0.3782 PYG
15 3 2025 1 PYG = 2.6472 SLL 1 SLL = 0.3778 PYG
16 3 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
17 3 2025 1 PYG = 2.6378 SLL 1 SLL = 0.3791 PYG
18 3 2025 1 PYG = 2.6386 SLL 1 SLL = 0.379 PYG
19 3 2025 1 PYG = 2.6384 SLL 1 SLL = 0.379 PYG
20 3 2025 1 PYG = 2.6343 SLL 1 SLL = 0.3796 PYG
21 3 2025 1 PYG = 2.6379 SLL 1 SLL = 0.3791 PYG
22 3 2025 1 PYG = 2.629 SLL 1 SLL = 0.3804 PYG
23 3 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
24 3 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
25 3 2025 1 PYG = 2.6302 SLL 1 SLL = 0.3802 PYG
26 3 2025 1 PYG = 2.6187 SLL 1 SLL = 0.3819 PYG
27 3 2025 1 PYG = 2.6189 SLL 1 SLL = 0.3818 PYG
28 3 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
29 3 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
30 3 2025 1 PYG = 2.6235 SLL 1 SLL = 0.3812 PYG
31 3 2025 1 PYG = 2.6273 SLL 1 SLL = 0.3806 PYG

Apr 2025

日付PYG-SLLSLL-PYG
01 4 2025 1 PYG = 2.6385 SLL 1 SLL = 0.379 PYG
02 4 2025 1 PYG = 2.6202 SLL 1 SLL = 0.3817 PYG
03 4 2025 1 PYG = 2.6305 SLL 1 SLL = 0.3802 PYG
04 4 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
05 4 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
06 4 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
07 4 2025 1 PYG = 2.6183 SLL 1 SLL = 0.3819 PYG
08 4 2025 1 PYG = 2.6138 SLL 1 SLL = 0.3826 PYG
09 4 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
10 4 2025 1 PYG = 2.6174 SLL 1 SLL = 0.3821 PYG
11 4 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
12 4 2025 1 PYG = 2.6265 SLL 1 SLL = 0.3807 PYG
13 4 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
14 4 2025 1 PYG = 2.6159 SLL 1 SLL = 0.3823 PYG
15 4 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
16 4 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
17 4 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
18 4 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
19 4 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
20 4 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
21 4 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
22 4 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
23 4 2025 1 PYG = 2.6217 SLL 1 SLL = 0.3814 PYG
24 4 2025 1 PYG = 2.6218 SLL 1 SLL = 0.3814 PYG
25 4 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
26 4 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
27 4 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
28 4 2025 1 PYG = 2.618 SLL 1 SLL = 0.382 PYG
29 4 2025 1 PYG = 2.6193 SLL 1 SLL = 0.3818 PYG
30 4 2025 1 PYG = 2.6188 SLL 1 SLL = 0.3818 PYG

May 2025

日付PYG-SLLSLL-PYG
01 5 2025 1 PYG = 2.6103 SLL 1 SLL = 0.3831 PYG
02 5 2025 1 PYG = 2.6203 SLL 1 SLL = 0.3816 PYG
03 5 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
04 5 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
05 5 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
06 5 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
07 5 2025 1 PYG = 2.6238 SLL 1 SLL = 0.3811 PYG
08 5 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
09 5 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
10 5 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
11 5 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
12 5 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
13 5 2025 1 PYG = 2.6269 SLL 1 SLL = 0.3807 PYG
14 5 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
15 5 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
16 5 2025 1 PYG = 2.6276 SLL 1 SLL = 0.3806 PYG
17 5 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
18 5 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
19 5 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
20 5 2025 1 PYG = 2.6267 SLL 1 SLL = 0.3807 PYG
21 5 2025 1 PYG = 2.626 SLL 1 SLL = 0.3808 PYG
22 5 2025 1 PYG = 2.6322 SLL 1 SLL = 0.3799 PYG
23 5 2025 1 PYG = 2.6275 SLL 1 SLL = 0.3806 PYG
24 5 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
25 5 2025 1 PYG = 2.6327 SLL 1 SLL = 0.3798 PYG
26 5 2025 1 PYG = 2.6271 SLL 1 SLL = 0.3806 PYG
27 5 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
28 5 2025 1 PYG = 2.6244 SLL 1 SLL = 0.381 PYG
29 5 2025 1 PYG = 2.6233 SLL 1 SLL = 0.3812 PYG
30 5 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
31 5 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG

Jun 2025

日付PYG-SLLSLL-PYG
01 6 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
02 6 2025 1 PYG = 2.6263 SLL 1 SLL = 0.3808 PYG
03 6 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
04 6 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
05 6 2025 1 PYG = 2.6253 SLL 1 SLL = 0.3809 PYG
06 6 2025 1 PYG = 2.6266 SLL 1 SLL = 0.3807 PYG

PYG-SLLおよびSLL-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats