currencystats247.com

CurrencyStats247 > 為替レート > PYG-SGDおよびSGD-PYGの為替レート - 2025年

PYG-SGDおよびSGD-PYGの為替レート - 2025年

PYG-SGDおよびSGD-PYGの為替レート

下から2025年のPYG-SGDおよびSGD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0002 SGD
1 SGD = 5969.9097 PYG

Jan 2025

日付PYG-SGDSGD-PYG
01 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5745.7326 PYG
02 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5715.4932 PYG
03 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5715.0469 PYG
04 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5702.9874 PYG
05 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5702.9874 PYG
06 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5791.5554 PYG
07 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5810.4027 PYG
08 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5783.2182 PYG
09 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5763.0279 PYG
10 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5742.9413 PYG
11 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5755.4434 PYG
12 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5755.4434 PYG
13 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5731.9941 PYG
14 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5758.4413 PYG
15 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5769.4136 PYG
16 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5765.4602 PYG
17 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5761.4742 PYG
18 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5759.5427 PYG
19 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5755.7526 PYG
20 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5780.2527 PYG
21 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5829.326 PYG
22 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5825.9195 PYG
23 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5833.9803 PYG
24 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5867.7122 PYG
25 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5867.1301 PYG
26 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5868.0017 PYG
27 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5891.1167 PYG
28 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5853.5325 PYG
29 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5852.0523 PYG
30 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5842.8267 PYG
31 1 2025 1 PYG = 0.0002 SGD 1 SGD = 5812.2319 PYG

Feb 2025

日付PYG-SGDSGD-PYG
01 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5809.0876 PYG
02 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5819.1039 PYG
03 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5774.1733 PYG
04 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5803.5601 PYG
05 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5843.9392 PYG
06 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5819.4615 PYG
07 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5841.3701 PYG
08 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5854.6931 PYG
09 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5854.6931 PYG
10 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5826.3274 PYG
11 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5815.9854 PYG
12 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5817.5613 PYG
13 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5811.0938 PYG
14 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5877.0622 PYG
15 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5866.8778 PYG
16 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5866.8778 PYG
17 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5892.8701 PYG
18 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5888.8029 PYG
19 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5882.4145 PYG
20 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5866.8747 PYG
21 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5905.3123 PYG
22 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5911.4299 PYG
23 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5911.4299 PYG
24 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5899.9059 PYG
25 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5904.0864 PYG
26 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5909.7352 PYG
27 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5910.3202 PYG
28 2 2025 1 PYG = 0.0002 SGD 1 SGD = 5863.8275 PYG

Mar 2025

日付PYG-SGDSGD-PYG
01 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5862.1958 PYG
02 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5876.5804 PYG
03 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5867.9936 PYG
04 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5910.4135 PYG
05 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5915.4546 PYG
06 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5933.3939 PYG
07 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5954.1892 PYG
08 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5941.0472 PYG
09 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5956.7302 PYG
10 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5965.6112 PYG
11 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5945.2566 PYG
12 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5949.3068 PYG
13 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5932.4999 PYG
14 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5936.6717 PYG
15 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5922.4231 PYG
16 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5985.2591 PYG
17 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5963.7883 PYG
18 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5974.9905 PYG
19 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5966.5644 PYG
20 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5966.5711 PYG
21 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5950.7085 PYG
22 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5981.757 PYG
23 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5991.6356 PYG
24 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5988.0215 PYG
25 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5950.3558 PYG
26 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5983.1074 PYG
27 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5976.9933 PYG
28 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5968.4561 PYG
29 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5966.6622 PYG
30 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5957.3295 PYG
31 3 2025 1 PYG = 0.0002 SGD 1 SGD = 5947.1335 PYG

Apr 2025

日付PYG-SGDSGD-PYG
01 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5922.7442 PYG
02 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5958.7299 PYG
03 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5940.1188 PYG
04 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5972.3956 PYG
05 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5994.7717 PYG
06 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5994.7717 PYG
07 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5950.1561 PYG
08 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5933.6135 PYG
09 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5929.8609 PYG
10 4 2025 1 PYG = 0.0002 SGD 1 SGD = 5943.6447 PYG
11 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6022.2647 PYG
12 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6050.151 PYG
13 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6075.4844 PYG
14 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6076.9991 PYG
15 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6071.6691 PYG
16 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6063.6438 PYG
17 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6096.8526 PYG
18 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6103.32 PYG
19 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6103.32 PYG
20 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6103.32 PYG
21 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6103.32 PYG
22 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6120.5009 PYG
23 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6102.693 PYG
24 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6094.8909 PYG
25 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6086.1719 PYG
26 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6086.7544 PYG
27 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6086.7524 PYG
28 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6097.2294 PYG
29 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6111.4909 PYG
30 4 2025 1 PYG = 0.0002 SGD 1 SGD = 6131.7936 PYG

May 2025

日付PYG-SGDSGD-PYG
01 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6140.8202 PYG
02 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6175.0316 PYG
03 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6170.495 PYG
04 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6170.495 PYG
05 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6195.2277 PYG
06 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6209.9136 PYG
07 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6190.309 PYG
08 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6154.4708 PYG
09 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6159.2049 PYG
10 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6156.0082 PYG
11 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6154.21 PYG
12 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6103.2477 PYG
13 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6118.3777 PYG
14 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6158.1421 PYG
15 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6150.9553 PYG
16 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6146.0886 PYG
17 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6157.7538 PYG
18 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6157.7538 PYG
19 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6173.8983 PYG
20 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6160.3406 PYG
21 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6191.3839 PYG
22 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6168.6794 PYG
23 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6207.5247 PYG
24 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6187.3438 PYG
25 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6187.3438 PYG
26 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6216.0014 PYG
27 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6203.805 PYG
28 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6201.4322 PYG
29 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6198.907 PYG
30 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6187.2284 PYG
31 5 2025 1 PYG = 0.0002 SGD 1 SGD = 6181.7989 PYG

Jun 2025

日付PYG-SGDSGD-PYG
01 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6175.2962 PYG
02 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6207.3556 PYG
03 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6203.9074 PYG
04 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6194.6724 PYG
05 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6218.0153 PYG
06 6 2025 1 PYG = 0.0002 SGD 1 SGD = 6207.9425 PYG

PYG-SGDおよびSGD-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。シンガポールドル(SGD)はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやシンガポールの中央銀行が提示する為替レートと異なる場合があります。