currencystats247.com

CurrencyStats247 > 為替レート > PYG-SDGおよびSDG-PYGの為替レート - 2025年

PYG-SDGおよびSDG-PYGの為替レート - 2025年

PYG-SDGおよびSDG-PYGの為替レート

下から2025年のPYG-SDGおよびSDG-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0756 SDG
1 SDG = 13.2291 PYG

Jan 2025

日付PYG-SDGSDG-PYG
01 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9855 PYG
02 1 2025 1 PYG = 0.0771 SDG 1 SDG = 12.9701 PYG
03 1 2025 1 PYG = 0.0768 SDG 1 SDG = 13.0171 PYG
04 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
05 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
06 1 2025 1 PYG = 0.0764 SDG 1 SDG = 13.092 PYG
07 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1655 PYG
08 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1834 PYG
09 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1243 PYG
10 1 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0648 PYG
11 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
12 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
13 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1041 PYG
14 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1261 PYG
15 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1267 PYG
16 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
17 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1115 PYG
18 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
19 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
20 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1254 PYG
21 1 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
22 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1187 PYG
23 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1637 PYG
24 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1693 PYG
25 1 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
26 1 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
27 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1717 PYG
28 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1662 PYG
29 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1577 PYG
30 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1284 PYG
31 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG

Feb 2025

日付PYG-SDGSDG-PYG
01 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG
02 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1409 PYG
03 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.114 PYG
04 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1006 PYG
05 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1146 PYG
06 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1034 PYG
07 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1327 PYG
08 2 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
09 2 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
10 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1263 PYG
11 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1136 PYG
12 2 2025 1 PYG = 0.0764 SDG 1 SDG = 13.0949 PYG
13 2 2025 1 PYG = 0.0766 SDG 1 SDG = 13.0614 PYG
14 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1154 PYG
15 2 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
16 2 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
17 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1506 PYG
18 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1587 PYG
19 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1494 PYG
20 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
21 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1357 PYG
22 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
23 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
24 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.138 PYG
25 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1527 PYG
26 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.164 PYG
27 2 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
28 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1428 PYG

Mar 2025

日付PYG-SDGSDG-PYG
01 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1807 PYG
02 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2566 PYG
03 3 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2376 PYG
04 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1831 PYG
05 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1559 PYG
06 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1556 PYG
07 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1819 PYG
08 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1611 PYG
09 3 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1911 PYG
10 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2584 PYG
11 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.179 PYG
12 3 2025 1 PYG = 0.0757 SDG 1 SDG = 13.2048 PYG
13 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1838 PYG
14 3 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1966 PYG
15 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1801 PYG
16 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3329 PYG
17 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2273 PYG
18 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2246 PYG
19 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2265 PYG
20 3 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2508 PYG
21 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2267 PYG
22 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2714 PYG
23 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3566 PYG
24 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.359 PYG
25 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2654 PYG
26 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3346 PYG
27 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3339 PYG
28 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3387 PYG
29 3 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3233 PYG
30 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3441 PYG
31 3 2025 1 PYG = 0.0752 SDG 1 SDG = 13.291 PYG

Apr 2025

日付PYG-SDGSDG-PYG
01 4 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2351 PYG
02 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3386 PYG
03 4 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2869 PYG
04 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3201 PYG
05 4 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
06 4 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
07 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3369 PYG
08 4 2025 1 PYG = 0.0748 SDG 1 SDG = 13.3684 PYG
09 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3158 PYG
10 4 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3453 PYG
11 4 2025 1 PYG = 0.0749 SDG 1 SDG = 13.353 PYG
12 4 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2952 PYG
13 4 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3796 PYG
14 4 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3827 PYG
15 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
16 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3147 PYG
17 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3222 PYG
18 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
19 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
20 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
21 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3219 PYG
22 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3306 PYG
23 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3195 PYG
24 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3193 PYG
25 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
26 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
27 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
28 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3384 PYG
29 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.332 PYG
30 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3341 PYG

May 2025

日付PYG-SDGSDG-PYG
01 5 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3782 PYG
02 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3261 PYG
03 5 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
04 5 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
05 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
06 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3302 PYG
07 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3086 PYG
08 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2894 PYG
09 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
10 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
11 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3035 PYG
12 5 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
13 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.293 PYG
14 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3123 PYG
15 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3051 PYG
16 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2899 PYG
17 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
18 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
19 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3034 PYG
20 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2944 PYG
21 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.298 PYG
22 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2663 PYG
23 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2904 PYG
24 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
25 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
26 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
27 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3047 PYG
28 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3059 PYG
29 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
30 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
31 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG

Jun 2025

日付PYG-SDGSDG-PYG
01 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
02 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2964 PYG
03 6 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
04 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3007 PYG
05 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3015 PYG
06 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3058 PYG

PYG-SDGおよびSDG-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats