currencystats247.com

CurrencyStats247 > 為替レート > PYG-SDGおよびSDG-PYGの為替レート - 2025年

PYG-SDGおよびSDG-PYGの為替レート - 2025年

PYG-SDGおよびSDG-PYGの為替レート

下から2025年のPYG-SDGおよびSDG-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0767 SDG
1 SDG = 13.0412 PYG

Jan 2025

日付PYG-SDGSDG-PYG
01 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9855 PYG
02 1 2025 1 PYG = 0.0771 SDG 1 SDG = 12.9701 PYG
03 1 2025 1 PYG = 0.0768 SDG 1 SDG = 13.0171 PYG
04 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
05 1 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
06 1 2025 1 PYG = 0.0764 SDG 1 SDG = 13.092 PYG
07 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1655 PYG
08 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1834 PYG
09 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1243 PYG
10 1 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0648 PYG
11 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
12 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
13 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1041 PYG
14 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1261 PYG
15 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1267 PYG
16 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
17 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1115 PYG
18 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
19 1 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
20 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1254 PYG
21 1 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
22 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1187 PYG
23 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1637 PYG
24 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1693 PYG
25 1 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
26 1 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
27 1 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1717 PYG
28 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1662 PYG
29 1 2025 1 PYG = 0.076 SDG 1 SDG = 13.1577 PYG
30 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1284 PYG
31 1 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG

Feb 2025

日付PYG-SDGSDG-PYG
01 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG
02 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1409 PYG
03 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.114 PYG
04 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1006 PYG
05 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1146 PYG
06 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1034 PYG
07 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1327 PYG
08 2 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
09 2 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
10 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1263 PYG
11 2 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1136 PYG
12 2 2025 1 PYG = 0.0764 SDG 1 SDG = 13.0949 PYG
13 2 2025 1 PYG = 0.0766 SDG 1 SDG = 13.0614 PYG
14 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1154 PYG
15 2 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
16 2 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
17 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1506 PYG
18 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1587 PYG
19 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1494 PYG
20 2 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
21 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1357 PYG
22 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
23 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
24 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.138 PYG
25 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.1527 PYG
26 2 2025 1 PYG = 0.076 SDG 1 SDG = 13.164 PYG
27 2 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
28 2 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1428 PYG

Mar 2025

日付PYG-SDGSDG-PYG
01 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1807 PYG
02 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2566 PYG
03 3 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2376 PYG
04 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1831 PYG
05 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1559 PYG
06 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1556 PYG
07 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1819 PYG
08 3 2025 1 PYG = 0.076 SDG 1 SDG = 13.1611 PYG
09 3 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1911 PYG
10 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2584 PYG
11 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.179 PYG
12 3 2025 1 PYG = 0.0757 SDG 1 SDG = 13.2048 PYG
13 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1838 PYG
14 3 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1966 PYG
15 3 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1801 PYG
16 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3329 PYG
17 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2273 PYG
18 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2246 PYG
19 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2265 PYG
20 3 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2508 PYG
21 3 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2267 PYG
22 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2714 PYG
23 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3566 PYG
24 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.359 PYG
25 3 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2654 PYG
26 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3346 PYG
27 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3339 PYG
28 3 2025 1 PYG = 0.075 SDG 1 SDG = 13.3387 PYG
29 3 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3233 PYG
30 3 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3441 PYG
31 3 2025 1 PYG = 0.0752 SDG 1 SDG = 13.291 PYG

Apr 2025

日付PYG-SDGSDG-PYG
01 4 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2351 PYG
02 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3386 PYG
03 4 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2869 PYG
04 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3201 PYG
05 4 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
06 4 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
07 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3369 PYG
08 4 2025 1 PYG = 0.0748 SDG 1 SDG = 13.3684 PYG
09 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3158 PYG
10 4 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3453 PYG
11 4 2025 1 PYG = 0.0749 SDG 1 SDG = 13.353 PYG
12 4 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2952 PYG
13 4 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3796 PYG
14 4 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3827 PYG
15 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
16 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3147 PYG
17 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3222 PYG
18 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
19 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
20 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
21 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3219 PYG
22 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3306 PYG
23 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3195 PYG
24 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3193 PYG
25 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
26 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
27 4 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
28 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3384 PYG
29 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.332 PYG
30 4 2025 1 PYG = 0.075 SDG 1 SDG = 13.3341 PYG

May 2025

日付PYG-SDGSDG-PYG
01 5 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3782 PYG
02 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3261 PYG
03 5 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
04 5 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
05 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
06 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3302 PYG
07 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3086 PYG
08 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2894 PYG
09 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
10 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
11 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3035 PYG
12 5 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
13 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.293 PYG
14 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3123 PYG
15 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3051 PYG
16 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2899 PYG
17 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
18 5 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
19 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3034 PYG
20 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2944 PYG
21 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.298 PYG
22 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2663 PYG
23 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2904 PYG
24 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
25 5 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
26 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
27 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3047 PYG
28 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3059 PYG
29 5 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
30 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
31 5 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG

Jun 2025

日付PYG-SDGSDG-PYG
01 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
02 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2964 PYG
03 6 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
04 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3007 PYG
05 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3015 PYG
06 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3058 PYG
07 6 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
08 6 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
09 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2893 PYG
10 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2759 PYG
11 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
12 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2857 PYG
13 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2986 PYG
14 6 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2293 PYG
15 6 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2293 PYG
16 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.278 PYG
17 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2973 PYG
18 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2852 PYG
19 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
20 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2988 PYG
21 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2875 PYG
22 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2875 PYG
23 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2817 PYG
24 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2856 PYG
25 6 2025 1 PYG = 0.0752 SDG 1 SDG = 13.29 PYG
26 6 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3105 PYG
27 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2834 PYG
28 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2795 PYG
29 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2795 PYG
30 6 2025 1 PYG = 0.0753 SDG 1 SDG = 13.289 PYG

Jul 2025

日付PYG-SDGSDG-PYG
01 7 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2858 PYG
02 7 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2813 PYG
03 7 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2787 PYG
04 7 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2665 PYG
05 7 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2701 PYG
06 7 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2701 PYG
07 7 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2729 PYG
08 7 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2641 PYG
09 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9059 PYG
10 7 2025 1 PYG = 0.0774 SDG 1 SDG = 12.9148 PYG
11 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9033 PYG
12 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.903 PYG
13 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9032 PYG
14 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.901 PYG
15 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9033 PYG
16 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.8979 PYG
17 7 2025 1 PYG = 0.0776 SDG 1 SDG = 12.8909 PYG
18 7 2025 1 PYG = 0.0776 SDG 1 SDG = 12.8838 PYG
19 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9003 PYG
20 7 2025 1 PYG = 0.0775 SDG 1 SDG = 12.9003 PYG
21 7 2025 1 PYG = 0.0791 SDG 1 SDG = 12.6496 PYG
22 7 2025 1 PYG = 0.079 SDG 1 SDG = 12.6641 PYG
23 7 2025 1 PYG = 0.0802 SDG 1 SDG = 12.473 PYG
24 7 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4737 PYG
25 7 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4833 PYG
26 7 2025 1 PYG = 0.0803 SDG 1 SDG = 12.4521 PYG
27 7 2025 1 PYG = 0.0803 SDG 1 SDG = 12.4521 PYG
28 7 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4795 PYG
29 7 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4845 PYG
30 7 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4771 PYG
31 7 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4669 PYG

Aug 2025

日付PYG-SDGSDG-PYG
01 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4695 PYG
02 8 2025 1 PYG = 0.0814 SDG 1 SDG = 12.2814 PYG
03 8 2025 1 PYG = 0.0814 SDG 1 SDG = 12.2814 PYG
04 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4615 PYG
05 8 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4776 PYG
06 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4726 PYG
07 8 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4879 PYG
08 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4636 PYG
09 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4632 PYG
10 8 2025 1 PYG = 0.0803 SDG 1 SDG = 12.4568 PYG
11 8 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4784 PYG
12 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4747 PYG
13 8 2025 1 PYG = 0.0802 SDG 1 SDG = 12.4746 PYG
14 8 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4776 PYG
15 8 2025 1 PYG = 0.0801 SDG 1 SDG = 12.4776 PYG
16 8 2025 1 PYG = 0.082 SDG 1 SDG = 12.1911 PYG
17 8 2025 1 PYG = 0.0821 SDG 1 SDG = 12.177 PYG
18 8 2025 1 PYG = 0.082 SDG 1 SDG = 12.1907 PYG
19 8 2025 1 PYG = 0.0831 SDG 1 SDG = 12.035 PYG
20 8 2025 1 PYG = 0.0831 SDG 1 SDG = 12.0343 PYG
21 8 2025 1 PYG = 0.0831 SDG 1 SDG = 12.0286 PYG
22 8 2025 1 PYG = 0.0829 SDG 1 SDG = 12.0641 PYG
23 8 2025 1 PYG = 0.0829 SDG 1 SDG = 12.064 PYG
24 8 2025 1 PYG = 0.0838 SDG 1 SDG = 11.9365 PYG
25 8 2025 1 PYG = 0.0829 SDG 1 SDG = 12.0618 PYG
26 8 2025 1 PYG = 0.0826 SDG 1 SDG = 12.1111 PYG
27 8 2025 1 PYG = 0.0831 SDG 1 SDG = 12.0329 PYG
28 8 2025 1 PYG = 0.083 SDG 1 SDG = 12.0428 PYG
29 8 2025 1 PYG = 0.083 SDG 1 SDG = 12.0416 PYG
30 8 2025 1 PYG = 0.0832 SDG 1 SDG = 12.0199 PYG
31 8 2025 1 PYG = 0.0832 SDG 1 SDG = 12.0199 PYG

Sep 2025

日付PYG-SDGSDG-PYG
01 9 2025 1 PYG = 0.0832 SDG 1 SDG = 12.0222 PYG
02 9 2025 1 PYG = 0.0831 SDG 1 SDG = 12.0269 PYG
03 9 2025 1 PYG = 0.0831 SDG 1 SDG = 12.027 PYG
04 9 2025 1 PYG = 0.0833 SDG 1 SDG = 12.0105 PYG
05 9 2025 1 PYG = 0.0833 SDG 1 SDG = 12.0063 PYG

PYG-SDGおよびSDG-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやスーダンの中央銀行が提示する為替レートと異なる場合があります。