currencystats247.com

CurrencyStats247 > 為替レート > PYG-SCRおよびSCR-PYGの為替レート - 2025年

PYG-SCRおよびSCR-PYGの為替レート - 2025年

PYG-SCRおよびSCR-PYGの為替レート

下から2025年のPYG-SCRおよびSCR-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0018 SCR
1 SCR = 552.2256 PYG

Jan 2025

日付PYG-SCRSCR-PYG
01 1 2025 1 PYG = 0.0018 SCR 1 SCR = 548.5011 PYG
02 1 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9914 PYG
03 1 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6053 PYG
04 1 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
05 1 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
06 1 2025 1 PYG = 0.0018 SCR 1 SCR = 556.1537 PYG
07 1 2025 1 PYG = 0.0018 SCR 1 SCR = 558.843 PYG
08 1 2025 1 PYG = 0.0018 SCR 1 SCR = 554.8637 PYG
09 1 2025 1 PYG = 0.0018 SCR 1 SCR = 557.096 PYG
10 1 2025 1 PYG = 0.0018 SCR 1 SCR = 550.0447 PYG
11 1 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
12 1 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
13 1 2025 1 PYG = 0.0018 SCR 1 SCR = 547.7734 PYG
14 1 2025 1 PYG = 0.0018 SCR 1 SCR = 545.0693 PYG
15 1 2025 1 PYG = 0.0018 SCR 1 SCR = 549.5849 PYG
16 1 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1079 PYG
17 1 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3898 PYG
18 1 2025 1 PYG = 0.0019 SCR 1 SCR = 525.097 PYG
19 1 2025 1 PYG = 0.0019 SCR 1 SCR = 523.2714 PYG
20 1 2025 1 PYG = 0.0018 SCR 1 SCR = 549.6984 PYG
21 1 2025 1 PYG = 0.0018 SCR 1 SCR = 555.6372 PYG
22 1 2025 1 PYG = 0.0019 SCR 1 SCR = 539.449 PYG
23 1 2025 1 PYG = 0.0018 SCR 1 SCR = 553.4446 PYG
24 1 2025 1 PYG = 0.0018 SCR 1 SCR = 554.7714 PYG
25 1 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2957 PYG
26 1 2025 1 PYG = 0.0018 SCR 1 SCR = 550.7878 PYG
27 1 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0655 PYG
28 1 2025 1 PYG = 0.0018 SCR 1 SCR = 548.1298 PYG
29 1 2025 1 PYG = 0.0018 SCR 1 SCR = 554.2492 PYG
30 1 2025 1 PYG = 0.0018 SCR 1 SCR = 551.7308 PYG
31 1 2025 1 PYG = 0.0018 SCR 1 SCR = 548.87 PYG

Feb 2025

日付PYG-SCRSCR-PYG
01 2 2025 1 PYG = 0.0019 SCR 1 SCR = 525.1278 PYG
02 2 2025 1 PYG = 0.0018 SCR 1 SCR = 550.63 PYG
03 2 2025 1 PYG = 0.0018 SCR 1 SCR = 545.2131 PYG
04 2 2025 1 PYG = 0.0018 SCR 1 SCR = 549.3485 PYG
05 2 2025 1 PYG = 0.0018 SCR 1 SCR = 545.6069 PYG
06 2 2025 1 PYG = 0.0018 SCR 1 SCR = 547.3537 PYG
07 2 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2385 PYG
08 2 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
09 2 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
10 2 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9656 PYG
11 2 2025 1 PYG = 0.0018 SCR 1 SCR = 550.382 PYG
12 2 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4919 PYG
13 2 2025 1 PYG = 0.0018 SCR 1 SCR = 546.0788 PYG
14 2 2025 1 PYG = 0.0018 SCR 1 SCR = 545.3266 PYG
15 2 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
16 2 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
17 2 2025 1 PYG = 0.0018 SCR 1 SCR = 549.2323 PYG
18 2 2025 1 PYG = 0.0018 SCR 1 SCR = 546.8267 PYG
19 2 2025 1 PYG = 0.0018 SCR 1 SCR = 549.7694 PYG
20 2 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1173 PYG
21 2 2025 1 PYG = 0.0018 SCR 1 SCR = 548.7264 PYG
22 2 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
23 2 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
24 2 2025 1 PYG = 0.0018 SCR 1 SCR = 548.8291 PYG
25 2 2025 1 PYG = 0.0018 SCR 1 SCR = 548.0661 PYG
26 2 2025 1 PYG = 0.0018 SCR 1 SCR = 543.1459 PYG
27 2 2025 1 PYG = 0.0018 SCR 1 SCR = 551.0003 PYG
28 2 2025 1 PYG = 0.0018 SCR 1 SCR = 544.8545 PYG

Mar 2025

日付PYG-SCRSCR-PYG
01 3 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4856 PYG
02 3 2025 1 PYG = 0.0019 SCR 1 SCR = 533.3276 PYG
03 3 2025 1 PYG = 0.0019 SCR 1 SCR = 532.411 PYG
04 3 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4583 PYG
05 3 2025 1 PYG = 0.0018 SCR 1 SCR = 543.5972 PYG
06 3 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6169 PYG
07 3 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4075 PYG
08 3 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4853 PYG
09 3 2025 1 PYG = 0.0019 SCR 1 SCR = 537.6613 PYG
10 3 2025 1 PYG = 0.0019 SCR 1 SCR = 531.8213 PYG
11 3 2025 1 PYG = 0.0019 SCR 1 SCR = 538.4634 PYG
12 3 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3952 PYG
13 3 2025 1 PYG = 0.0018 SCR 1 SCR = 551.4938 PYG
14 3 2025 1 PYG = 0.0018 SCR 1 SCR = 551.3594 PYG
15 3 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9663 PYG
16 3 2025 1 PYG = 0.0019 SCR 1 SCR = 534.6782 PYG
17 3 2025 1 PYG = 0.0018 SCR 1 SCR = 552.9584 PYG
18 3 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1078 PYG
19 3 2025 1 PYG = 0.0018 SCR 1 SCR = 552.6678 PYG
20 3 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2752 PYG
21 3 2025 1 PYG = 0.0018 SCR 1 SCR = 552.4101 PYG
22 3 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9226 PYG
23 3 2025 1 PYG = 0.0018 SCR 1 SCR = 541.4723 PYG
24 3 2025 1 PYG = 0.0018 SCR 1 SCR = 541.065 PYG
25 3 2025 1 PYG = 0.0018 SCR 1 SCR = 555.2515 PYG
26 3 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4567 PYG
27 3 2025 1 PYG = 0.0018 SCR 1 SCR = 558.3229 PYG
28 3 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8256 PYG
29 3 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6872 PYG
30 3 2025 1 PYG = 0.0019 SCR 1 SCR = 536.3909 PYG
31 3 2025 1 PYG = 0.0018 SCR 1 SCR = 557.6105 PYG

Apr 2025

日付PYG-SCRSCR-PYG
01 4 2025 1 PYG = 0.0018 SCR 1 SCR = 555.1384 PYG
02 4 2025 1 PYG = 0.0018 SCR 1 SCR = 557.0211 PYG
03 4 2025 1 PYG = 0.0018 SCR 1 SCR = 551.1291 PYG
04 4 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3604 PYG
05 4 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
06 4 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
07 4 2025 1 PYG = 0.0018 SCR 1 SCR = 558.0026 PYG
08 4 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4138 PYG
09 4 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4182 PYG
10 4 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0747 PYG
11 4 2025 1 PYG = 0.0018 SCR 1 SCR = 554.6935 PYG
12 4 2025 1 PYG = 0.0018 SCR 1 SCR = 557.2965 PYG
13 4 2025 1 PYG = 0.0019 SCR 1 SCR = 540.0906 PYG
14 4 2025 1 PYG = 0.0019 SCR 1 SCR = 539.2109 PYG
15 4 2025 1 PYG = 0.0018 SCR 1 SCR = 560.5203 PYG
16 4 2025 1 PYG = 0.0018 SCR 1 SCR = 555.8976 PYG
17 4 2025 1 PYG = 0.0018 SCR 1 SCR = 560.9381 PYG
18 4 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
19 4 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
20 4 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
21 4 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
22 4 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5222 PYG
23 4 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9189 PYG
24 4 2025 1 PYG = 0.0018 SCR 1 SCR = 561.2933 PYG
25 4 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3476 PYG
26 4 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
27 4 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
28 4 2025 1 PYG = 0.0018 SCR 1 SCR = 563.4451 PYG
29 4 2025 1 PYG = 0.0018 SCR 1 SCR = 556.4025 PYG
30 4 2025 1 PYG = 0.0018 SCR 1 SCR = 562.3737 PYG

May 2025

日付PYG-SCRSCR-PYG
01 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5578 PYG
02 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9842 PYG
03 5 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
04 5 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
05 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.66 PYG
06 5 2025 1 PYG = 0.0018 SCR 1 SCR = 563.0938 PYG
07 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5554 PYG
08 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4631 PYG
09 5 2025 1 PYG = 0.0018 SCR 1 SCR = 563.3381 PYG
10 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9893 PYG
11 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.7817 PYG
12 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4757 PYG
13 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6568 PYG
14 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9103 PYG
15 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9678 PYG
16 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.3116 PYG
17 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
18 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
19 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9038 PYG
20 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.8041 PYG
21 5 2025 1 PYG = 0.0018 SCR 1 SCR = 552.5505 PYG
22 5 2025 1 PYG = 0.0018 SCR 1 SCR = 560.3362 PYG
23 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4092 PYG
24 5 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
25 5 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
26 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4531 PYG
27 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9609 PYG
28 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0126 PYG
29 5 2025 1 PYG = 0.0018 SCR 1 SCR = 562.2239 PYG
30 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7251 PYG
31 5 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6919 PYG

Jun 2025

日付PYG-SCRSCR-PYG
01 6 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0133 PYG
02 6 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0349 PYG
03 6 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1507 PYG
04 6 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8154 PYG
05 6 2025 1 PYG = 0.0019 SCR 1 SCR = 540.4277 PYG
06 6 2025 1 PYG = 0.0018 SCR 1 SCR = 544.1061 PYG

PYG-SCRおよびSCR-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats