currencystats247.com

CurrencyStats247 > 為替レート > PYG-SBDおよびSBD-PYGの為替レート - 2025年

PYG-SBDおよびSBD-PYGの為替レート - 2025年

PYG-SBDおよびSBD-PYGの為替レート

下から2025年のPYG-SBDおよびSBD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0011 SBD
1 SBD = 944.7779 PYG

Jan 2025

日付PYG-SBDSBD-PYG
01 1 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6816 PYG
02 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.576 PYG
03 1 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9458 PYG
04 1 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
05 1 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
06 1 2025 1 PYG = 0.0011 SBD 1 SBD = 939.2784 PYG
07 1 2025 1 PYG = 0.0011 SBD 1 SBD = 943.3576 PYG
08 1 2025 1 PYG = 0.0011 SBD 1 SBD = 944.6425 PYG
09 1 2025 1 PYG = 0.0011 SBD 1 SBD = 935.4161 PYG
10 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.3898 PYG
11 1 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
12 1 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
13 1 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1912 PYG
14 1 2025 1 PYG = 0.0011 SBD 1 SBD = 934.3374 PYG
15 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.8536 PYG
16 1 2025 1 PYG = 0.0011 SBD 1 SBD = 931.3103 PYG
17 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.564 PYG
18 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
19 1 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
20 1 2025 1 PYG = 0.0011 SBD 1 SBD = 931.5497 PYG
21 1 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1092 PYG
22 1 2025 1 PYG = 0.0011 SBD 1 SBD = 931.0731 PYG
23 1 2025 1 PYG = 0.0011 SBD 1 SBD = 933.5288 PYG
24 1 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0358 PYG
25 1 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
26 1 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
27 1 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0046 PYG
28 1 2025 1 PYG = 0.0011 SBD 1 SBD = 938.4023 PYG
29 1 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0031 PYG
30 1 2025 1 PYG = 0.0011 SBD 1 SBD = 934.9184 PYG
31 1 2025 1 PYG = 0.0011 SBD 1 SBD = 932.6929 PYG

Feb 2025

日付PYG-SBDSBD-PYG
01 2 2025 1 PYG = 0.0011 SBD 1 SBD = 932.693 PYG
02 2 2025 1 PYG = 0.0011 SBD 1 SBD = 934.2321 PYG
03 2 2025 1 PYG = 0.0011 SBD 1 SBD = 932.3131 PYG
04 2 2025 1 PYG = 0.0011 SBD 1 SBD = 929.005 PYG
05 2 2025 1 PYG = 0.0011 SBD 1 SBD = 929.9969 PYG
06 2 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1225 PYG
07 2 2025 1 PYG = 0.0011 SBD 1 SBD = 934.8077 PYG
08 2 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
09 2 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
10 2 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9505 PYG
11 2 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2857 PYG
12 2 2025 1 PYG = 0.0011 SBD 1 SBD = 931.702 PYG
13 2 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3146 PYG
14 2 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9119 PYG
15 2 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
16 2 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
17 2 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2409 PYG
18 2 2025 1 PYG = 0.0011 SBD 1 SBD = 937.8196 PYG
19 2 2025 1 PYG = 0.0011 SBD 1 SBD = 938.3517 PYG
20 2 2025 1 PYG = 0.0011 SBD 1 SBD = 923.3175 PYG
21 2 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5698 PYG
22 2 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
23 2 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
24 2 2025 1 PYG = 0.0011 SBD 1 SBD = 936.3239 PYG
25 2 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5853 PYG
26 2 2025 1 PYG = 0.0011 SBD 1 SBD = 929.2096 PYG
27 2 2025 1 PYG = 0.0011 SBD 1 SBD = 941.2246 PYG
28 2 2025 1 PYG = 0.0011 SBD 1 SBD = 925.1292 PYG

Mar 2025

日付PYG-SBDSBD-PYG
01 3 2025 1 PYG = 0.0011 SBD 1 SBD = 939.3901 PYG
02 3 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7683 PYG
03 3 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3602 PYG
04 3 2025 1 PYG = 0.0011 SBD 1 SBD = 939.5581 PYG
05 3 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2157 PYG
06 3 2025 1 PYG = 0.0011 SBD 1 SBD = 936.4085 PYG
07 3 2025 1 PYG = 0.0011 SBD 1 SBD = 938.2765 PYG
08 3 2025 1 PYG = 0.0011 SBD 1 SBD = 927.6764 PYG
09 3 2025 1 PYG = 0.0011 SBD 1 SBD = 942.5238 PYG
10 3 2025 1 PYG = 0.0011 SBD 1 SBD = 944.14 PYG
11 3 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3625 PYG
12 3 2025 1 PYG = 0.0011 SBD 1 SBD = 942.3083 PYG
13 3 2025 1 PYG = 0.0011 SBD 1 SBD = 942.017 PYG
14 3 2025 1 PYG = 0.0011 SBD 1 SBD = 930.5227 PYG
15 3 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7576 PYG
16 3 2025 1 PYG = 0.0011 SBD 1 SBD = 939.6825 PYG
17 3 2025 1 PYG = 0.0011 SBD 1 SBD = 945.1275 PYG
18 3 2025 1 PYG = 0.0011 SBD 1 SBD = 932.4587 PYG
19 3 2025 1 PYG = 0.0011 SBD 1 SBD = 933.553 PYG
20 3 2025 1 PYG = 0.0011 SBD 1 SBD = 934.7077 PYG
21 3 2025 1 PYG = 0.0011 SBD 1 SBD = 935.2292 PYG
22 3 2025 1 PYG = 0.0011 SBD 1 SBD = 947.0566 PYG
23 3 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0855 PYG
24 3 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0979 PYG
25 3 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1747 PYG
26 3 2025 1 PYG = 0.0011 SBD 1 SBD = 950.7842 PYG
27 3 2025 1 PYG = 0.0011 SBD 1 SBD = 951.5361 PYG
28 3 2025 1 PYG = 0.001 SBD 1 SBD = 960.3352 PYG
29 3 2025 1 PYG = 0.0011 SBD 1 SBD = 941.4957 PYG
30 3 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3813 PYG
31 3 2025 1 PYG = 0.001 SBD 1 SBD = 956.8904 PYG

Apr 2025

日付PYG-SBDSBD-PYG
01 4 2025 1 PYG = 0.0011 SBD 1 SBD = 935.0117 PYG
02 4 2025 1 PYG = 0.0011 SBD 1 SBD = 951.4775 PYG
03 4 2025 1 PYG = 0.0011 SBD 1 SBD = 937.9015 PYG
04 4 2025 1 PYG = 0.001 SBD 1 SBD = 961.8147 PYG
05 4 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
06 4 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
07 4 2025 1 PYG = 0.001 SBD 1 SBD = 963.0164 PYG
08 4 2025 1 PYG = 0.0011 SBD 1 SBD = 943.7778 PYG
09 4 2025 1 PYG = 0.001 SBD 1 SBD = 960.6968 PYG
10 4 2025 1 PYG = 0.0011 SBD 1 SBD = 944.2315 PYG
11 4 2025 1 PYG = 0.0011 SBD 1 SBD = 943.0735 PYG
12 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.6446 PYG
13 4 2025 1 PYG = 0.001 SBD 1 SBD = 952.7314 PYG
14 4 2025 1 PYG = 0.001 SBD 1 SBD = 952.7609 PYG
15 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.8272 PYG
16 4 2025 1 PYG = 0.0011 SBD 1 SBD = 940.7169 PYG
17 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.9706 PYG
18 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
19 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
20 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
21 4 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
22 4 2025 1 PYG = 0.001 SBD 1 SBD = 961.3511 PYG
23 4 2025 1 PYG = 0.001 SBD 1 SBD = 959.3779 PYG
24 4 2025 1 PYG = 0.001 SBD 1 SBD = 959.3565 PYG
25 4 2025 1 PYG = 0.001 SBD 1 SBD = 960.215 PYG
26 4 2025 1 PYG = 0.001 SBD 1 SBD = 957.4249 PYG
27 4 2025 1 PYG = 0.001 SBD 1 SBD = 957.4248 PYG
28 4 2025 1 PYG = 0.001 SBD 1 SBD = 958.7454 PYG
29 4 2025 1 PYG = 0.001 SBD 1 SBD = 958.2919 PYG
30 4 2025 1 PYG = 0.001 SBD 1 SBD = 957.6438 PYG

May 2025

日付PYG-SBDSBD-PYG
01 5 2025 1 PYG = 0.001 SBD 1 SBD = 960.7972 PYG
02 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.1145 PYG
03 5 2025 1 PYG = 0.001 SBD 1 SBD = 961.5591 PYG
04 5 2025 1 PYG = 0.001 SBD 1 SBD = 961.5591 PYG
05 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.4517 PYG
06 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.5487 PYG
07 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.218 PYG
08 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.6294 PYG
09 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.9987 PYG
10 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.7979 PYG
11 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.4447 PYG
12 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.7637 PYG
13 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.8867 PYG
14 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.0668 PYG
15 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.3128 PYG
16 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.2502 PYG
17 5 2025 1 PYG = 0.001 SBD 1 SBD = 960.3862 PYG
18 5 2025 1 PYG = 0.001 SBD 1 SBD = 960.3862 PYG
19 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.8266 PYG
20 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.1711 PYG
21 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.8112 PYG
22 5 2025 1 PYG = 0.001 SBD 1 SBD = 953.9706 PYG
23 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.7076 PYG
24 5 2025 1 PYG = 0.001 SBD 1 SBD = 953.8035 PYG
25 5 2025 1 PYG = 0.001 SBD 1 SBD = 953.8035 PYG
26 5 2025 1 PYG = 0.001 SBD 1 SBD = 955.833 PYG
27 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.725 PYG
28 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.8155 PYG
29 5 2025 1 PYG = 0.001 SBD 1 SBD = 957.2273 PYG
30 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.28 PYG
31 5 2025 1 PYG = 0.001 SBD 1 SBD = 956.2799 PYG

Jun 2025

日付PYG-SBDSBD-PYG
01 6 2025 1 PYG = 0.001 SBD 1 SBD = 954.9782 PYG
02 6 2025 1 PYG = 0.001 SBD 1 SBD = 956.1425 PYG
03 6 2025 1 PYG = 0.001 SBD 1 SBD = 957.2642 PYG
04 6 2025 1 PYG = 0.001 SBD 1 SBD = 956.4436 PYG
05 6 2025 1 PYG = 0.001 SBD 1 SBD = 957.2941 PYG
06 6 2025 1 PYG = 0.001 SBD 1 SBD = 957.2058 PYG

PYG-SBDおよびSBD-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。