currencystats247.com

CurrencyStats247 > 為替レート > PYG-SARおよびSAR-PYGの為替レート - 2025年

PYG-SARおよびSAR-PYGの為替レート - 2025年

PYG-SARおよびSAR-PYGの為替レート

下から2025年のPYG-SARおよびSAR-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0005 SAR
1 SAR = 2118.2806 PYG

Jan 2025

日付PYG-SARSAR-PYG
01 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2079.1168 PYG
02 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2077.293 PYG
03 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2084.926 PYG
04 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
05 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
06 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.3111 PYG
07 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9101 PYG
08 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.7016 PYG
09 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.2748 PYG
10 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2091.7417 PYG
11 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
12 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
13 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.9501 PYG
14 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6497 PYG
15 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1219 PYG
16 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.7925 PYG
17 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2100.2387 PYG
18 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.4291 PYG
19 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.5599 PYG
20 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.0589 PYG
21 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.9772 PYG
22 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6908 PYG
23 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.0184 PYG
24 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.0753 PYG
25 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5663 PYG
26 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.6203 PYG
27 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.3352 PYG
28 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.7433 PYG
29 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.3751 PYG
30 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.4107 PYG
31 1 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1569 PYG

Feb 2025

日付PYG-SARSAR-PYG
01 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2035 PYG
02 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5182 PYG
03 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.4014 PYG
04 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.318 PYG
05 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.392 PYG
06 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.6009 PYG
07 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.445 PYG
08 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
09 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
10 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.6846 PYG
11 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5457 PYG
12 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2098.4114 PYG
13 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2092.969 PYG
14 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5957 PYG
15 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
16 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
17 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.2143 PYG
18 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.5543 PYG
19 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.3531 PYG
20 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2447 PYG
21 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.1226 PYG
22 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
23 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
24 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5582 PYG
25 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9739 PYG
26 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.2382 PYG
27 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.6091 PYG
28 2 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.3928 PYG

Mar 2025

日付PYG-SARSAR-PYG
01 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.102 PYG
02 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.3121 PYG
03 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.3384 PYG
04 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5732 PYG
05 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.946 PYG
06 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.693 PYG
07 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.6606 PYG
08 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.1007 PYG
09 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.147 PYG
10 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.6406 PYG
11 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.4229 PYG
12 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2115.9196 PYG
13 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.6769 PYG
14 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.9564 PYG
15 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.4537 PYG
16 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.6824 PYG
17 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.4447 PYG
18 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.1108 PYG
19 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.463 PYG
20 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2122.769 PYG
21 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.5091 PYG
22 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2126.2613 PYG
23 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3198 PYG
24 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.8315 PYG
25 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.9053 PYG
26 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.4175 PYG
27 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.6066 PYG
28 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.3227 PYG
29 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3639 PYG
30 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.2659 PYG
31 3 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.6601 PYG

Apr 2025

日付PYG-SARSAR-PYG
01 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.2737 PYG
02 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3731 PYG
03 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.8962 PYG
04 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.3057 PYG
05 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2150.2931 PYG
06 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2149.6646 PYG
07 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.987 PYG
08 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2139.5053 PYG
09 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.2499 PYG
10 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2136.1995 PYG
11 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2137.3937 PYG
12 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.2927 PYG
13 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2137.3614 PYG
14 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2137.4754 PYG
15 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.4821 PYG
16 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.3303 PYG
17 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.1605 PYG
18 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.0333 PYG
19 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.0333 PYG
20 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.0333 PYG
21 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.0333 PYG
22 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.1162 PYG
23 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.3826 PYG
24 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.1411 PYG
25 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.2598 PYG
26 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.434 PYG
27 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2132.4337 PYG
28 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.0522 PYG
29 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.3205 PYG
30 4 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.7914 PYG

May 2025

日付PYG-SARSAR-PYG
01 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2142.0459 PYG
02 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.0365 PYG
03 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2138.5702 PYG
04 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2138.5702 PYG
05 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.2312 PYG
06 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.0773 PYG
07 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.478 PYG
08 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.6044 PYG
09 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.6444 PYG
10 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.6601 PYG
11 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.8523 PYG
12 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2126.1001 PYG
13 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.1558 PYG
14 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.1818 PYG
15 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.0201 PYG
16 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.67 PYG
17 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.8746 PYG
18 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.8746 PYG
19 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.9476 PYG
20 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.5898 PYG
21 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.958 PYG
22 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2123.8777 PYG
23 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.7845 PYG
24 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2123.6083 PYG
25 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2123.6083 PYG
26 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.985 PYG
27 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.0247 PYG
28 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.009 PYG
29 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2130.8911 PYG
30 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.657 PYG
31 5 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.4397 PYG

Jun 2025

日付PYG-SARSAR-PYG
01 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.7689 PYG
02 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.3576 PYG
03 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.2776 PYG
04 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.5251 PYG
05 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.7727 PYG
06 6 2025 1 PYG = 0.0005 SAR 1 SAR = 2128.6709 PYG

PYG-SARおよびSAR-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats