currencystats247.com

CurrencyStats247 > 為替レート > PYG-RWFおよびRWF-PYGの為替レート - 2025年

PYG-RWFおよびRWF-PYGの為替レート - 2025年

PYG-RWFおよびRWF-PYGの為替レート

下から2025年のPYG-RWFおよびRWF-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.1819 RWF
1 RWF = 5.4978 PYG

Jan 2025

日付PYG-RWFRWF-PYG
01 1 2025 1 PYG = 0.1775 RWF 1 RWF = 5.633 PYG
02 1 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6616 PYG
03 1 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6033 PYG
04 1 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
05 1 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
06 1 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6374 PYG
07 1 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6946 PYG
08 1 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6617 PYG
09 1 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6757 PYG
10 1 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
11 1 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
12 1 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
13 1 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6273 PYG
14 1 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6629 PYG
15 1 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6358 PYG
16 1 2025 1 PYG = 0.1754 RWF 1 RWF = 5.7028 PYG
17 1 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6565 PYG
18 1 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
19 1 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
20 1 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
21 1 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6542 PYG
22 1 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6541 PYG
23 1 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6962 PYG
24 1 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6742 PYG
25 1 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
26 1 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
27 1 2025 1 PYG = 0.1763 RWF 1 RWF = 5.671 PYG
28 1 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6272 PYG
29 1 2025 1 PYG = 0.1755 RWF 1 RWF = 5.6976 PYG
30 1 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5627 PYG
31 1 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG

Feb 2025

日付PYG-RWFRWF-PYG
01 2 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
02 2 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
03 2 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5783 PYG
04 2 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5747 PYG
05 2 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6625 PYG
06 2 2025 1 PYG = 0.1767 RWF 1 RWF = 5.659 PYG
07 2 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
08 2 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
09 2 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
10 2 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6235 PYG
11 2 2025 1 PYG = 0.1805 RWF 1 RWF = 5.5388 PYG
12 2 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
13 2 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
14 2 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6157 PYG
15 2 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
16 2 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
17 2 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5931 PYG
18 2 2025 1 PYG = 0.1789 RWF 1 RWF = 5.589 PYG
19 2 2025 1 PYG = 0.1773 RWF 1 RWF = 5.639 PYG
20 2 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5764 PYG
21 2 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6077 PYG
22 2 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
23 2 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
24 2 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5777 PYG
25 2 2025 1 PYG = 0.178 RWF 1 RWF = 5.6187 PYG
26 2 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6275 PYG
27 2 2025 1 PYG = 0.1787 RWF 1 RWF = 5.5961 PYG
28 2 2025 1 PYG = 0.178 RWF 1 RWF = 5.6166 PYG

Mar 2025

日付PYG-RWFRWF-PYG
01 3 2025 1 PYG = 0.1775 RWF 1 RWF = 5.6341 PYG
02 3 2025 1 PYG = 0.1763 RWF 1 RWF = 5.6709 PYG
03 3 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6551 PYG
04 3 2025 1 PYG = 0.179 RWF 1 RWF = 5.5876 PYG
05 3 2025 1 PYG = 0.181 RWF 1 RWF = 5.524 PYG
06 3 2025 1 PYG = 0.1813 RWF 1 RWF = 5.5143 PYG
07 3 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
08 3 2025 1 PYG = 0.1789 RWF 1 RWF = 5.5894 PYG
09 3 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
10 3 2025 1 PYG = 0.1767 RWF 1 RWF = 5.6601 PYG
11 3 2025 1 PYG = 0.178 RWF 1 RWF = 5.6186 PYG
12 3 2025 1 PYG = 0.1795 RWF 1 RWF = 5.571 PYG
13 3 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5668 PYG
14 3 2025 1 PYG = 0.1792 RWF 1 RWF = 5.5809 PYG
15 3 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6523 PYG
16 3 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6853 PYG
17 3 2025 1 PYG = 0.1808 RWF 1 RWF = 5.5317 PYG
18 3 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6029 PYG
19 3 2025 1 PYG = 0.1788 RWF 1 RWF = 5.592 PYG
20 3 2025 1 PYG = 0.1786 RWF 1 RWF = 5.599 PYG
21 3 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6102 PYG
22 3 2025 1 PYG = 0.18 RWF 1 RWF = 5.5569 PYG
23 3 2025 1 PYG = 0.176 RWF 1 RWF = 5.6813 PYG
24 3 2025 1 PYG = 0.176 RWF 1 RWF = 5.6818 PYG
25 3 2025 1 PYG = 0.1803 RWF 1 RWF = 5.5462 PYG
26 3 2025 1 PYG = 0.1799 RWF 1 RWF = 5.5586 PYG
27 3 2025 1 PYG = 0.1797 RWF 1 RWF = 5.5637 PYG
28 3 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5612 PYG
29 3 2025 1 PYG = 0.1782 RWF 1 RWF = 5.612 PYG
30 3 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6689 PYG
31 3 2025 1 PYG = 0.1766 RWF 1 RWF = 5.663 PYG

Apr 2025

日付PYG-RWFRWF-PYG
01 4 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6069 PYG
02 4 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6425 PYG
03 4 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6118 PYG
04 4 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5632 PYG
05 4 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
06 4 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
07 4 2025 1 PYG = 0.1761 RWF 1 RWF = 5.6772 PYG
08 4 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6085 PYG
09 4 2025 1 PYG = 0.177 RWF 1 RWF = 5.6507 PYG
10 4 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6699 PYG
11 4 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6574 PYG
12 4 2025 1 PYG = 0.1802 RWF 1 RWF = 5.5508 PYG
13 4 2025 1 PYG = 0.176 RWF 1 RWF = 5.6832 PYG
14 4 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6838 PYG
15 4 2025 1 PYG = 0.1773 RWF 1 RWF = 5.641 PYG
16 4 2025 1 PYG = 0.1776 RWF 1 RWF = 5.6295 PYG
17 4 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5936 PYG
18 4 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
19 4 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
20 4 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
21 4 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
22 4 2025 1 PYG = 0.18 RWF 1 RWF = 5.5564 PYG
23 4 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6036 PYG
24 4 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6049 PYG
25 4 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6458 PYG
26 4 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG
27 4 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG
28 4 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6765 PYG
29 4 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6023 PYG
30 4 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5753 PYG

May 2025

日付PYG-RWFRWF-PYG
01 5 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5754 PYG
02 5 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6686 PYG
03 5 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6687 PYG
04 5 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6687 PYG
05 5 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6439 PYG
06 5 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6381 PYG
07 5 2025 1 PYG = 0.1797 RWF 1 RWF = 5.5634 PYG
08 5 2025 1 PYG = 0.1791 RWF 1 RWF = 5.5821 PYG
09 5 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5618 PYG
10 5 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6122 PYG
11 5 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5617 PYG
12 5 2025 1 PYG = 0.1792 RWF 1 RWF = 5.5815 PYG
13 5 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5768 PYG
14 5 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5736 PYG
15 5 2025 1 PYG = 0.1807 RWF 1 RWF = 5.5347 PYG
16 5 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
17 5 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
18 5 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
19 5 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5778 PYG
20 5 2025 1 PYG = 0.177 RWF 1 RWF = 5.6512 PYG
21 5 2025 1 PYG = 0.1793 RWF 1 RWF = 5.576 PYG
22 5 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5676 PYG
23 5 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5695 PYG
24 5 2025 1 PYG = 0.1795 RWF 1 RWF = 5.5696 PYG
25 5 2025 1 PYG = 0.1795 RWF 1 RWF = 5.5696 PYG
26 5 2025 1 PYG = 0.1807 RWF 1 RWF = 5.5328 PYG
27 5 2025 1 PYG = 0.1776 RWF 1 RWF = 5.6302 PYG
28 5 2025 1 PYG = 0.177 RWF 1 RWF = 5.6511 PYG
29 5 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6516 PYG
30 5 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG
31 5 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG

Jun 2025

日付PYG-RWFRWF-PYG
01 6 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG
02 6 2025 1 PYG = 0.1801 RWF 1 RWF = 5.5523 PYG
03 6 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6471 PYG
04 6 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6472 PYG
05 6 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6403 PYG
06 6 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6412 PYG
07 6 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6402 PYG
08 6 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6402 PYG
09 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG
10 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5278 PYG
11 6 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6236 PYG
12 6 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6071 PYG
13 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5257 PYG
14 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
15 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
16 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5243 PYG
17 6 2025 1 PYG = 0.1808 RWF 1 RWF = 5.5319 PYG
18 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
19 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5277 PYG
20 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5271 PYG
21 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
22 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
23 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5274 PYG
24 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5284 PYG
25 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5294 PYG
26 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5294 PYG
27 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG
28 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5265 PYG
29 6 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5265 PYG
30 6 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG

Jul 2025

日付PYG-RWFRWF-PYG
01 7 2025 1 PYG = 0.1801 RWF 1 RWF = 5.553 PYG
02 7 2025 1 PYG = 0.1801 RWF 1 RWF = 5.5527 PYG
03 7 2025 1 PYG = 0.1802 RWF 1 RWF = 5.5501 PYG
04 7 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5436 PYG
05 7 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5437 PYG
06 7 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5437 PYG
07 7 2025 1 PYG = 0.1812 RWF 1 RWF = 5.5187 PYG
08 7 2025 1 PYG = 0.1813 RWF 1 RWF = 5.5153 PYG
09 7 2025 1 PYG = 0.1864 RWF 1 RWF = 5.3637 PYG
10 7 2025 1 PYG = 0.1864 RWF 1 RWF = 5.3638 PYG
11 7 2025 1 PYG = 0.1864 RWF 1 RWF = 5.3634 PYG
12 7 2025 1 PYG = 0.1864 RWF 1 RWF = 5.3634 PYG
13 7 2025 1 PYG = 0.1851 RWF 1 RWF = 5.4034 PYG
14 7 2025 1 PYG = 0.1865 RWF 1 RWF = 5.3612 PYG
15 7 2025 1 PYG = 0.1866 RWF 1 RWF = 5.3586 PYG
16 7 2025 1 PYG = 0.1866 RWF 1 RWF = 5.3589 PYG
17 7 2025 1 PYG = 0.1857 RWF 1 RWF = 5.3861 PYG
18 7 2025 1 PYG = 0.1867 RWF 1 RWF = 5.3561 PYG
19 7 2025 1 PYG = 0.1867 RWF 1 RWF = 5.3561 PYG
20 7 2025 1 PYG = 0.1867 RWF 1 RWF = 5.3561 PYG
21 7 2025 1 PYG = 0.19 RWF 1 RWF = 5.2634 PYG
22 7 2025 1 PYG = 0.1901 RWF 1 RWF = 5.2609 PYG
23 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.1816 PYG
24 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.1817 PYG
25 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.182 PYG
26 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.182 PYG
27 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.182 PYG
28 7 2025 1 PYG = 0.193 RWF 1 RWF = 5.1802 PYG
29 7 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1798 PYG
30 7 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1797 PYG
31 7 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1795 PYG

Aug 2025

日付PYG-RWFRWF-PYG
01 8 2025 1 PYG = 0.1929 RWF 1 RWF = 5.1853 PYG
02 8 2025 1 PYG = 0.1929 RWF 1 RWF = 5.1853 PYG
03 8 2025 1 PYG = 0.1929 RWF 1 RWF = 5.1853 PYG
04 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.178 PYG
05 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1781 PYG
06 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1778 PYG
07 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.178 PYG
08 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1779 PYG
09 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1779 PYG
10 8 2025 1 PYG = 0.1931 RWF 1 RWF = 5.1779 PYG
11 8 2025 1 PYG = 0.1932 RWF 1 RWF = 5.1764 PYG
12 8 2025 1 PYG = 0.1932 RWF 1 RWF = 5.1759 PYG
13 8 2025 1 PYG = 0.193 RWF 1 RWF = 5.1805 PYG
14 8 2025 1 PYG = 0.1932 RWF 1 RWF = 5.1764 PYG
15 8 2025 1 PYG = 0.1927 RWF 1 RWF = 5.1889 PYG
16 8 2025 1 PYG = 0.1974 RWF 1 RWF = 5.0663 PYG
17 8 2025 1 PYG = 0.1977 RWF 1 RWF = 5.0576 PYG
18 8 2025 1 PYG = 0.1977 RWF 1 RWF = 5.0593 PYG
19 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9921 PYG
20 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.992 PYG
21 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9919 PYG
22 8 2025 1 PYG = 0.1997 RWF 1 RWF = 5.0069 PYG
23 8 2025 1 PYG = 0.1997 RWF 1 RWF = 5.0069 PYG
24 8 2025 1 PYG = 0.1997 RWF 1 RWF = 5.0069 PYG
25 8 2025 1 PYG = 0.1998 RWF 1 RWF = 5.0052 PYG
26 8 2025 1 PYG = 0.1998 RWF 1 RWF = 5.0053 PYG
27 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9919 PYG
28 8 2025 1 PYG = 0.2004 RWF 1 RWF = 4.9911 PYG
29 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9929 PYG
30 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9929 PYG
31 8 2025 1 PYG = 0.2003 RWF 1 RWF = 4.9929 PYG

Sep 2025

日付PYG-RWFRWF-PYG
01 9 2025 1 PYG = 0.2005 RWF 1 RWF = 4.9865 PYG
02 9 2025 1 PYG = 0.2005 RWF 1 RWF = 4.9866 PYG
03 9 2025 1 PYG = 0.2005 RWF 1 RWF = 4.9864 PYG
04 9 2025 1 PYG = 0.201 RWF 1 RWF = 4.976 PYG

PYG-RWFおよびRWF-PYGの為替レート情報

グアラニー(PYG)はパラグアイで使用されている通貨です。ルワンダ・フラン(RWF)はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやルワンダの中央銀行が提示する為替レートと異なる場合があります。