currencystats247.com

CurrencyStats247 > 為替レート > PYG-RUBおよびRUB-PYGの為替レート - 2026年

PYG-RUBおよびRUB-PYGの為替レート - 2026年

PYG-RUBおよびRUB-PYGの為替レート

下から2026年のPYG-RUBおよびRUB-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0121 RUB
1 RUB = 82.8241 PYG

Jan 2026

日付PYG-RUBRUB-PYG
01 1 2026 1 PYG = 0.012 RUB 1 RUB = 83.0562 PYG
02 1 2026 1 PYG = 0.0122 RUB 1 RUB = 81.9821 PYG
03 1 2026 1 PYG = 0.0123 RUB 1 RUB = 81.5502 PYG
04 1 2026 1 PYG = 0.0123 RUB 1 RUB = 81.5502 PYG
05 1 2026 1 PYG = 0.012 RUB 1 RUB = 83.3386 PYG
06 1 2026 1 PYG = 0.012 RUB 1 RUB = 83.3313 PYG
07 1 2026 1 PYG = 0.0119 RUB 1 RUB = 83.826 PYG
08 1 2026 1 PYG = 0.0119 RUB 1 RUB = 83.909 PYG
09 1 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7067 PYG
10 1 2026 1 PYG = 0.012 RUB 1 RUB = 83.4848 PYG
11 1 2026 1 PYG = 0.012 RUB 1 RUB = 83.5358 PYG
12 1 2026 1 PYG = 0.0119 RUB 1 RUB = 83.9636 PYG
13 1 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1014 PYG
14 1 2026 1 PYG = 0.0116 RUB 1 RUB = 86.5757 PYG
15 1 2026 1 PYG = 0.0116 RUB 1 RUB = 85.8501 PYG
16 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.899 PYG
17 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.9892 PYG
18 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.854 PYG
19 1 2026 1 PYG = 0.0117 RUB 1 RUB = 85.4947 PYG
20 1 2026 1 PYG = 0.0117 RUB 1 RUB = 85.7794 PYG
21 1 2026 1 PYG = 0.0116 RUB 1 RUB = 86.4769 PYG
22 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.8809 PYG
23 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.1798 PYG
24 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.966 PYG
25 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.33 PYG
26 1 2026 1 PYG = 0.0114 RUB 1 RUB = 88.0582 PYG
27 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.6638 PYG
28 1 2026 1 PYG = 0.0114 RUB 1 RUB = 87.9159 PYG
29 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.6949 PYG
30 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.6208 PYG
31 1 2026 1 PYG = 0.0113 RUB 1 RUB = 88.3743 PYG

Feb 2026

日付PYG-RUBRUB-PYG
01 2 2026 1 PYG = 0.0113 RUB 1 RUB = 88.4029 PYG
02 2 2026 1 PYG = 0.0115 RUB 1 RUB = 86.8905 PYG
03 2 2026 1 PYG = 0.0116 RUB 1 RUB = 86.1437 PYG
04 2 2026 1 PYG = 0.0116 RUB 1 RUB = 86.3016 PYG
05 2 2026 1 PYG = 0.0116 RUB 1 RUB = 86.2916 PYG
06 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.8112 PYG
07 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.7895 PYG
08 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.793 PYG
09 2 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0245 PYG
10 2 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0189 PYG
11 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.476 PYG
12 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.1748 PYG
13 2 2026 1 PYG = 0.0118 RUB 1 RUB = 84.9252 PYG
14 2 2026 1 PYG = 0.0116 RUB 1 RUB = 85.8968 PYG
15 2 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8849 PYG
16 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.185 PYG
17 2 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0642 PYG
18 2 2026 1 PYG = 0.0117 RUB 1 RUB = 85.4254 PYG
19 2 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5213 PYG
20 2 2026 1 PYG = 0.0119 RUB 1 RUB = 84.0908 PYG
21 2 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1593 PYG
22 2 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1593 PYG
23 2 2026 1 PYG = 0.0119 RUB 1 RUB = 83.8633 PYG
24 2 2026 1 PYG = 0.0119 RUB 1 RUB = 84.2137 PYG
25 2 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1494 PYG
26 2 2026 1 PYG = 0.012 RUB 1 RUB = 83.6284 PYG
27 2 2026 1 PYG = 0.012 RUB 1 RUB = 83.2682 PYG
28 2 2026 1 PYG = 0.012 RUB 1 RUB = 83.4279 PYG

Mar 2026

日付PYG-RUBRUB-PYG
01 3 2026 1 PYG = 0.012 RUB 1 RUB = 83.3169 PYG
02 3 2026 1 PYG = 0.012 RUB 1 RUB = 83.2533 PYG
03 3 2026 1 PYG = 0.012 RUB 1 RUB = 83.1351 PYG
04 3 2026 1 PYG = 0.012 RUB 1 RUB = 83.4055 PYG
05 3 2026 1 PYG = 0.012 RUB 1 RUB = 83.1665 PYG
06 3 2026 1 PYG = 0.0121 RUB 1 RUB = 82.965 PYG
07 3 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1041 PYG
08 3 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1041 PYG
09 3 2026 1 PYG = 0.0122 RUB 1 RUB = 82.2241 PYG
10 3 2026 1 PYG = 0.0121 RUB 1 RUB = 82.5106 PYG
11 3 2026 1 PYG = 0.0122 RUB 1 RUB = 81.6428 PYG
12 3 2026 1 PYG = 0.0122 RUB 1 RUB = 81.7044 PYG
13 3 2026 1 PYG = 0.0125 RUB 1 RUB = 80.027 PYG
14 3 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7314 PYG
15 3 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7314 PYG
16 3 2026 1 PYG = 0.0126 RUB 1 RUB = 79.6228 PYG
17 3 2026 1 PYG = 0.0127 RUB 1 RUB = 78.9629 PYG
18 3 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3272 PYG
19 3 2026 1 PYG = 0.0132 RUB 1 RUB = 75.6932 PYG
20 3 2026 1 PYG = 0.0129 RUB 1 RUB = 77.552 PYG
21 3 2026 1 PYG = 0.0127 RUB 1 RUB = 78.7262 PYG
22 3 2026 1 PYG = 0.0127 RUB 1 RUB = 78.7262 PYG
23 3 2026 1 PYG = 0.0126 RUB 1 RUB = 79.3201 PYG
24 3 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7753 PYG
25 3 2026 1 PYG = 0.0124 RUB 1 RUB = 80.4495 PYG
26 3 2026 1 PYG = 0.0126 RUB 1 RUB = 79.2032 PYG
27 3 2026 1 PYG = 0.0125 RUB 1 RUB = 80.0556 PYG
28 3 2026 1 PYG = 0.0125 RUB 1 RUB = 80.3107 PYG
29 3 2026 1 PYG = 0.0125 RUB 1 RUB = 80.1619 PYG
30 3 2026 1 PYG = 0.0124 RUB 1 RUB = 80.5049 PYG
31 3 2026 1 PYG = 0.0126 RUB 1 RUB = 79.446 PYG

Apr 2026

日付PYG-RUBRUB-PYG
01 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.8611 PYG
02 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.6584 PYG
03 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.4942 PYG
04 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3515 PYG
05 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3515 PYG
06 4 2026 1 PYG = 0.0124 RUB 1 RUB = 80.5214 PYG
07 4 2026 1 PYG = 0.0121 RUB 1 RUB = 82.4271 PYG
08 4 2026 1 PYG = 0.0121 RUB 1 RUB = 82.47 PYG
09 4 2026 1 PYG = 0.0121 RUB 1 RUB = 82.95 PYG
10 4 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5082 PYG
11 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7502 PYG
12 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7502 PYG
13 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1252 PYG
14 4 2026 1 PYG = 0.0118 RUB 1 RUB = 84.723 PYG
15 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.3703 PYG
16 4 2026 1 PYG = 0.012 RUB 1 RUB = 83.613 PYG
17 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.6973 PYG
18 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.8148 PYG
19 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7132 PYG
20 4 2026 1 PYG = 0.0118 RUB 1 RUB = 84.7119 PYG
21 4 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8438 PYG
22 4 2026 1 PYG = 0.0119 RUB 1 RUB = 83.884 PYG
23 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.0524 PYG
24 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1342 PYG
25 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1988 PYG
26 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1002 PYG
27 4 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1439 PYG
28 4 2026 1 PYG = 0.012 RUB 1 RUB = 83.4433 PYG
29 4 2026 1 PYG = 0.0121 RUB 1 RUB = 82.9239 PYG
30 4 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1188 PYG

May 2026

日付PYG-RUBRUB-PYG
01 5 2026 1 PYG = 0.0122 RUB 1 RUB = 82.2472 PYG
02 5 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0517 PYG
03 5 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0517 PYG
04 5 2026 1 PYG = 0.0121 RUB 1 RUB = 82.306 PYG
05 5 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3631 PYG
06 5 2026 1 PYG = 0.0122 RUB 1 RUB = 81.8464 PYG
07 5 2026 1 PYG = 0.0122 RUB 1 RUB = 81.9919 PYG
08 5 2026 1 PYG = 0.0121 RUB 1 RUB = 82.4218 PYG
09 5 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0603 PYG
10 5 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0603 PYG
11 5 2026 1 PYG = 0.012 RUB 1 RUB = 83.1528 PYG
12 5 2026 1 PYG = 0.0121 RUB 1 RUB = 82.6878 PYG
13 5 2026 1 PYG = 0.012 RUB 1 RUB = 83.4572 PYG
14 5 2026 1 PYG = 0.012 RUB 1 RUB = 83.203 PYG
15 5 2026 1 PYG = 0.012 RUB 1 RUB = 83.564 PYG
16 5 2026 1 PYG = 0.0119 RUB 1 RUB = 83.9174 PYG
17 5 2026 1 PYG = 0.0119 RUB 1 RUB = 83.9174 PYG
18 5 2026 1 PYG = 0.0119 RUB 1 RUB = 84.0225 PYG
19 5 2026 1 PYG = 0.0116 RUB 1 RUB = 86.0348 PYG
20 5 2026 1 PYG = 0.0115 RUB 1 RUB = 86.6284 PYG
21 5 2026 1 PYG = 0.0115 RUB 1 RUB = 87.0176 PYG
22 5 2026 1 PYG = 0.0117 RUB 1 RUB = 85.5845 PYG
23 5 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8039 PYG
24 5 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8039 PYG
25 5 2026 1 PYG = 0.0115 RUB 1 RUB = 86.7747 PYG
26 5 2026 1 PYG = 0.0117 RUB 1 RUB = 85.6744 PYG
27 5 2026 1 PYG = 0.0116 RUB 1 RUB = 86.2613 PYG
28 5 2026 1 PYG = 0.0117 RUB 1 RUB = 85.4617 PYG
29 5 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8712 PYG
30 5 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5731 PYG
31 5 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5731 PYG

Jun 2026

日付PYG-RUBRUB-PYG
01 6 2026 1 PYG = 0.0119 RUB 1 RUB = 83.8366 PYG
02 6 2026 1 PYG = 0.012 RUB 1 RUB = 83.146 PYG
03 6 2026 1 PYG = 0.0121 RUB 1 RUB = 82.633 PYG

Jul 2026

日付PYG-RUBRUB-PYG
01 7 2026 1 PYG = 0.0128 RUB 1 RUB = 78.0484 PYG
02 7 2026 1 PYG = 0.0128 RUB 1 RUB = 77.9979 PYG
03 7 2026 1 PYG = 0.0127 RUB 1 RUB = 79.0159 PYG
04 7 2026 1 PYG = 0.0127 RUB 1 RUB = 78.8384 PYG
05 7 2026 1 PYG = 0.0127 RUB 1 RUB = 79.0011 PYG
06 7 2026 1 PYG = 0.0128 RUB 1 RUB = 78.1137 PYG
07 7 2026 1 PYG = 0.0125 RUB 1 RUB = 79.8288 PYG
08 7 2026 1 PYG = 0.0126 RUB 1 RUB = 79.5832 PYG
09 7 2026 1 PYG = 0.0125 RUB 1 RUB = 80.1604 PYG
10 7 2026 1 PYG = 0.0126 RUB 1 RUB = 79.4438 PYG
11 7 2026 1 PYG = 0.0127 RUB 1 RUB = 78.9537 PYG
12 7 2026 1 PYG = 0.0126 RUB 1 RUB = 79.4128 PYG
13 7 2026 1 PYG = 0.0126 RUB 1 RUB = 79.2772 PYG
14 7 2026 1 PYG = 0.0128 RUB 1 RUB = 78.2945 PYG
15 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.5468 PYG
16 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.469 PYG
17 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3175 PYG
18 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3336 PYG
19 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3336 PYG
20 7 2026 1 PYG = 0.013 RUB 1 RUB = 77.1988 PYG
21 7 2026 1 PYG = 0.013 RUB 1 RUB = 77.2176 PYG
22 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3273 PYG
23 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.2267 PYG
24 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3877 PYG
25 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3606 PYG
26 7 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3606 PYG

PYG-RUBおよびRUB-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats