currencystats247.com

CurrencyStats247 > 為替レート > PYG-RUBおよびRUB-PYGの為替レート - 2025年

PYG-RUBおよびRUB-PYGの為替レート - 2025年

PYG-RUBおよびRUB-PYGの為替レート

下から2025年のPYG-RUBおよびRUB-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0112 RUB
1 RUB = 89.526 PYG

Jan 2025

日付PYG-RUBRUB-PYG
01 1 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 1 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 1 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 1 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 1 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 1 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 1 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 1 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 1 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 1 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 1 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 1 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 1 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 1 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 1 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 1 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 1 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 1 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 1 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 1 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 1 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 1 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 1 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 1 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 1 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 1 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 1 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 1 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 1 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 1 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 1 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

日付PYG-RUBRUB-PYG
01 2 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 2 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 2 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 2 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 2 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 2 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 2 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 2 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 2 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 2 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 2 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 2 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 2 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 2 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 2 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 2 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 2 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 2 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 2 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 2 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 2 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 2 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 2 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 2 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 2 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 2 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 2 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 2 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

日付PYG-RUBRUB-PYG
01 3 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 3 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 3 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 3 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 3 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 3 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 3 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 3 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 3 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 3 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 3 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 3 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 3 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 3 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 3 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 3 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 3 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 3 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 3 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 3 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 3 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 3 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 3 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 3 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 3 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 3 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

日付PYG-RUBRUB-PYG
01 4 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 4 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 4 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 4 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG
05 4 2025 1 PYG = 0.0105 RUB 1 RUB = 95.5263 PYG
06 4 2025 1 PYG = 0.0105 RUB 1 RUB = 95.086 PYG
07 4 2025 1 PYG = 0.0107 RUB 1 RUB = 93.2336 PYG
08 4 2025 1 PYG = 0.0107 RUB 1 RUB = 93.1115 PYG
09 4 2025 1 PYG = 0.0108 RUB 1 RUB = 92.5544 PYG
10 4 2025 1 PYG = 0.0108 RUB 1 RUB = 92.916 PYG
11 4 2025 1 PYG = 0.0105 RUB 1 RUB = 94.97 PYG
12 4 2025 1 PYG = 0.0104 RUB 1 RUB = 95.9824 PYG
13 4 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0507 PYG
14 4 2025 1 PYG = 0.0104 RUB 1 RUB = 96.2899 PYG
15 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4193 PYG
16 4 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8832 PYG
17 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4146 PYG
18 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
19 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
20 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
21 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
22 4 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5813 PYG
23 4 2025 1 PYG = 0.0104 RUB 1 RUB = 96.6137 PYG
24 4 2025 1 PYG = 0.0104 RUB 1 RUB = 96.3675 PYG
25 4 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9585 PYG
26 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
27 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
28 4 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3771 PYG
29 4 2025 1 PYG = 0.0102 RUB 1 RUB = 97.9328 PYG
30 4 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5482 PYG

May 2025

日付PYG-RUBRUB-PYG
01 5 2025 1 PYG = 0.0102 RUB 1 RUB = 98.2677 PYG
02 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.7143 PYG
03 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9759 PYG
04 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.704 PYG
05 5 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1972 PYG
06 5 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8186 PYG
07 5 2025 1 PYG = 0.0101 RUB 1 RUB = 98.6354 PYG
08 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8693 PYG
09 5 2025 1 PYG = 0.0104 RUB 1 RUB = 95.7096 PYG
10 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9222 PYG
11 5 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8865 PYG
12 5 2025 1 PYG = 0.0102 RUB 1 RUB = 98.4135 PYG
13 5 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1629 PYG
14 5 2025 1 PYG = 0.0101 RUB 1 RUB = 99.4885 PYG
15 5 2025 1 PYG = 0.0101 RUB 1 RUB = 99.3396 PYG
16 5 2025 1 PYG = 0.0101 RUB 1 RUB = 98.7984 PYG
17 5 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8066 PYG
18 5 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8066 PYG
19 5 2025 1 PYG = 0.01 RUB 1 RUB = 99.6775 PYG
20 5 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1054 PYG
21 5 2025 1 PYG = 0.01 RUB 1 RUB = 99.814 PYG
22 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.1117 PYG
23 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.2111 PYG
24 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.388 PYG
25 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.388 PYG
26 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.0883 PYG
27 5 2025 1 PYG = 0.01 RUB 1 RUB = 99.841 PYG
28 5 2025 1 PYG = 0.01 RUB 1 RUB = 100.3774 PYG
29 5 2025 1 PYG = 0.0098 RUB 1 RUB = 101.8399 PYG
30 5 2025 1 PYG = 0.0098 RUB 1 RUB = 101.7237 PYG
31 5 2025 1 PYG = 0.0097 RUB 1 RUB = 103.4671 PYG

Jun 2025

日付PYG-RUBRUB-PYG
01 6 2025 1 PYG = 0.0097 RUB 1 RUB = 103.3263 PYG
02 6 2025 1 PYG = 0.0099 RUB 1 RUB = 100.8845 PYG
03 6 2025 1 PYG = 0.0099 RUB 1 RUB = 101.2468 PYG
04 6 2025 1 PYG = 0.0099 RUB 1 RUB = 101.4571 PYG
05 6 2025 1 PYG = 0.0099 RUB 1 RUB = 100.7264 PYG
06 6 2025 1 PYG = 0.0099 RUB 1 RUB = 100.6175 PYG

PYG-RUBおよびRUB-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats