currencystats247.com

CurrencyStats247 > 為替レート > PYG-RSDおよびRSD-PYGの為替レート - 2026年

PYG-RSDおよびRSD-PYGの為替レート - 2026年

PYG-RSDおよびRSD-PYGの為替レート

下から2026年のPYG-RSDおよびRSD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0158 RSD
1 RSD = 63.368 PYG

Jan 2026

日付PYG-RSDRSD-PYG
01 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 1 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 1 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 1 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 1 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 1 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 1 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 1 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 1 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 1 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 1 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 1 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 1 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 1 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 1 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 1 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 1 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 1 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 1 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 1 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 1 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 1 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 1 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 1 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 1 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

日付PYG-RSDRSD-PYG
01 2 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 2 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 2 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 2 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 2 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 2 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 2 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 2 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 2 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 2 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 2 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 2 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 2 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 2 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 2 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

日付PYG-RSDRSD-PYG
01 3 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 3 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 3 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 3 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 3 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 3 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 3 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 3 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 3 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 3 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 3 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 3 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

日付PYG-RSDRSD-PYG
01 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 4 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 4 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 4 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 4 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 4 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 4 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 4 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 4 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 4 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 4 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 4 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 4 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 4 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 4 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 4 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 4 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 4 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

日付PYG-RSDRSD-PYG
01 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 5 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 5 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 5 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 5 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 5 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3925 PYG
16 5 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
17 5 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
18 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3631 PYG
19 5 2026 1 PYG = 0.0165 RSD 1 RSD = 60.6237 PYG
20 5 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9033 PYG
21 5 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9287 PYG
22 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1943 PYG
23 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
24 5 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
25 5 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4669 PYG
26 5 2026 1 PYG = 0.0164 RSD 1 RSD = 60.8073 PYG
27 5 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7398 PYG
28 5 2026 1 PYG = 0.0167 RSD 1 RSD = 59.9682 PYG
29 5 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6681 PYG
30 5 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG
31 5 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG

Jun 2026

日付PYG-RSDRSD-PYG
01 6 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6892 PYG
02 6 2026 1 PYG = 0.0167 RSD 1 RSD = 60.0306 PYG
03 6 2026 1 PYG = 0.0167 RSD 1 RSD = 59.8477 PYG

Jul 2026

日付PYG-RSDRSD-PYG
01 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0207 PYG
02 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0471 PYG
03 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2699 PYG
04 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2961 PYG
05 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2961 PYG
06 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0236 PYG
07 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.3123 PYG
08 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0512 PYG
09 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.225 PYG
10 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2388 PYG
11 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2018 PYG
12 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.2179 PYG
13 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.1631 PYG
14 7 2026 1 PYG = 0.017 RSD 1 RSD = 58.928 PYG
15 7 2026 1 PYG = 0.017 RSD 1 RSD = 58.9607 PYG
16 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.226 PYG
17 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0271 PYG
18 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.015 PYG
19 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.015 PYG
20 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.0379 PYG
21 7 2026 1 PYG = 0.0169 RSD 1 RSD = 59.053 PYG
22 7 2026 1 PYG = 0.017 RSD 1 RSD = 58.8581 PYG
23 7 2026 1 PYG = 0.017 RSD 1 RSD = 58.7066 PYG
24 7 2026 1 PYG = 0.0171 RSD 1 RSD = 58.5806 PYG
25 7 2026 1 PYG = 0.0171 RSD 1 RSD = 58.6251 PYG
26 7 2026 1 PYG = 0.0171 RSD 1 RSD = 58.6251 PYG

PYG-RSDおよびRSD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats