currencystats247.com

CurrencyStats247 > 為替レート > PYG-RSDおよびRSD-PYGの為替レート - 2025年

PYG-RSDおよびRSD-PYGの為替レート - 2025年

PYG-RSDおよびRSD-PYGの為替レート

下から2025年のPYG-RSDおよびRSD-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0136 RSD
1 RSD = 73.3926 PYG

Jan 2025

日付PYG-RSDRSD-PYG
01 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4757 PYG
02 1 2025 1 PYG = 0.0145 RSD 1 RSD = 68.8427 PYG
03 1 2025 1 PYG = 0.0145 RSD 1 RSD = 68.9272 PYG
04 1 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
05 1 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
06 1 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0846 PYG
07 1 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2318 PYG
08 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.661 PYG
09 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3895 PYG
10 1 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1217 PYG
11 1 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
12 1 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
13 1 2025 1 PYG = 0.0146 RSD 1 RSD = 68.5751 PYG
14 1 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0496 PYG
15 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4168 PYG
16 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2677 PYG
17 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2865 PYG
18 1 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0838 PYG
19 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3248 PYG
20 1 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4417 PYG
21 1 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0839 PYG
22 1 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2716 PYG
23 1 2025 1 PYG = 0.0142 RSD 1 RSD = 70.311 PYG
24 1 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7993 PYG
25 1 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
26 1 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
27 1 2025 1 PYG = 0.0141 RSD 1 RSD = 71.0586 PYG
28 1 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4163 PYG
29 1 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2338 PYG
30 1 2025 1 PYG = 0.0143 RSD 1 RSD = 70.06 PYG
31 1 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8911 PYG

Feb 2025

日付PYG-RSDRSD-PYG
01 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7569 PYG
02 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8711 PYG
03 2 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1013 PYG
04 2 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4299 PYG
05 2 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1143 PYG
06 2 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6602 PYG
07 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9352 PYG
08 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
09 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
10 2 2025 1 PYG = 0.0144 RSD 1 RSD = 69.519 PYG
11 2 2025 1 PYG = 0.0144 RSD 1 RSD = 69.5198 PYG
12 2 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7211 PYG
13 2 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6301 PYG
14 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5017 PYG
15 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
16 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
17 2 2025 1 PYG = 0.0141 RSD 1 RSD = 70.6925 PYG
18 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5858 PYG
19 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3358 PYG
20 2 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0046 PYG
21 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5301 PYG
22 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
23 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
24 2 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5105 PYG
25 2 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7724 PYG
26 2 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8029 PYG
27 2 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8904 PYG
28 2 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1665 PYG

Mar 2025

日付PYG-RSDRSD-PYG
01 3 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1706 PYG
02 3 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3597 PYG
03 3 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2399 PYG
04 3 2025 1 PYG = 0.014 RSD 1 RSD = 71.3478 PYG
05 3 2025 1 PYG = 0.0139 RSD 1 RSD = 72.1775 PYG
06 3 2025 1 PYG = 0.0137 RSD 1 RSD = 72.8727 PYG
07 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3677 PYG
08 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.295 PYG
09 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3146 PYG
10 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.46 PYG
11 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3049 PYG
12 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8627 PYG
13 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4857 PYG
14 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5266 PYG
15 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8162 PYG
16 3 2025 1 PYG = 0.0135 RSD 1 RSD = 74.144 PYG
17 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8928 PYG
18 3 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0609 PYG
19 3 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0941 PYG
20 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8702 PYG
21 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5743 PYG
22 3 2025 1 PYG = 0.0135 RSD 1 RSD = 74.021 PYG
23 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8383 PYG
24 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8393 PYG
25 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4306 PYG
26 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.6904 PYG
27 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7382 PYG
28 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5928 PYG
29 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8416 PYG
30 3 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8818 PYG
31 3 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7026 PYG

Apr 2025

日付PYG-RSDRSD-PYG
01 4 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3756 PYG
02 4 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7823 PYG
03 4 2025 1 PYG = 0.0135 RSD 1 RSD = 73.9365 PYG
04 4 2025 1 PYG = 0.0132 RSD 1 RSD = 75.5442 PYG
05 4 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4844 PYG
06 4 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4844 PYG
07 4 2025 1 PYG = 0.0133 RSD 1 RSD = 74.9603 PYG
08 4 2025 1 PYG = 0.0134 RSD 1 RSD = 74.7655 PYG
09 4 2025 1 PYG = 0.0133 RSD 1 RSD = 75.371 PYG
10 4 2025 1 PYG = 0.0132 RSD 1 RSD = 75.4991 PYG
11 4 2025 1 PYG = 0.0131 RSD 1 RSD = 76.5994 PYG
12 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3759 PYG
13 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6433 PYG
14 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6457 PYG
15 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3226 PYG
16 4 2025 1 PYG = 0.013 RSD 1 RSD = 77.0057 PYG
17 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
18 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
19 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
20 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
21 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5655 PYG
22 4 2025 1 PYG = 0.0127 RSD 1 RSD = 78.4459 PYG
23 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7904 PYG
24 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7001 PYG
25 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4714 PYG
26 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3278 PYG
27 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3278 PYG
28 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.5446 PYG
29 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7481 PYG
30 4 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6457 PYG

May 2025

日付PYG-RSDRSD-PYG
01 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6584 PYG
02 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
03 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
04 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3549 PYG
05 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.372 PYG
06 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3502 PYG
07 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4902 PYG
08 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.9237 PYG
09 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.7085 PYG
10 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.7085 PYG
11 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.6802 PYG
12 5 2025 1 PYG = 0.0132 RSD 1 RSD = 75.5267 PYG
13 5 2025 1 PYG = 0.0132 RSD 1 RSD = 75.6526 PYG
14 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.5023 PYG
15 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2675 PYG
16 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
17 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
18 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.2774 PYG
19 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.8424 PYG
20 5 2025 1 PYG = 0.0131 RSD 1 RSD = 76.608 PYG
21 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2327 PYG
22 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.8299 PYG
23 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2465 PYG
24 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2479 PYG
25 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2479 PYG
26 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.4925 PYG
27 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.3257 PYG
28 5 2025 1 PYG = 0.013 RSD 1 RSD = 77.2002 PYG
29 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.913 PYG
30 5 2025 1 PYG = 0.0129 RSD 1 RSD = 77.2473 PYG
31 5 2025 1 PYG = 0.013 RSD 1 RSD = 76.974 PYG

Jun 2025

日付PYG-RSDRSD-PYG
01 6 2025 1 PYG = 0.013 RSD 1 RSD = 76.8692 PYG
02 6 2025 1 PYG = 0.0129 RSD 1 RSD = 77.7749 PYG
03 6 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6808 PYG
04 6 2025 1 PYG = 0.0129 RSD 1 RSD = 77.6119 PYG
05 6 2025 1 PYG = 0.0128 RSD 1 RSD = 77.8853 PYG
06 6 2025 1 PYG = 0.0128 RSD 1 RSD = 77.8491 PYG

PYG-RSDおよびRSD-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats