currencystats247.com

CurrencyStats247 > 為替レート > PYG-RONおよびRON-PYGの為替レート - 2026年

PYG-RONおよびRON-PYGの為替レート - 2026年

PYG-RONおよびRON-PYGの為替レート

下から2026年のPYG-RONおよびRON-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PYG = 0.0007 RON
1 RON = 1446.8688 PYG

Jan 2026

日付PYG-RONRON-PYG
01 1 2026 1 PYG = 0.0007 RON 1 RON = 1513.4818 PYG
02 1 2026 1 PYG = 0.0007 RON 1 RON = 1511.6901 PYG
03 1 2026 1 PYG = 0.0007 RON 1 RON = 1510.7127 PYG
04 1 2026 1 PYG = 0.0007 RON 1 RON = 1510.7127 PYG
05 1 2026 1 PYG = 0.0006 RON 1 RON = 1544.9043 PYG
06 1 2026 1 PYG = 0.0006 RON 1 RON = 1552.9852 PYG
07 1 2026 1 PYG = 0.0006 RON 1 RON = 1551.0425 PYG
08 1 2026 1 PYG = 0.0006 RON 1 RON = 1549.738 PYG
09 1 2026 1 PYG = 0.0007 RON 1 RON = 1514.0064 PYG
10 1 2026 1 PYG = 0.0007 RON 1 RON = 1513.3133 PYG
11 1 2026 1 PYG = 0.0007 RON 1 RON = 1514.2367 PYG
12 1 2026 1 PYG = 0.0007 RON 1 RON = 1518.5021 PYG
13 1 2026 1 PYG = 0.0007 RON 1 RON = 1515.7749 PYG
14 1 2026 1 PYG = 0.0006 RON 1 RON = 1554.4634 PYG
15 1 2026 1 PYG = 0.0006 RON 1 RON = 1543.727 PYG
16 1 2026 1 PYG = 0.0006 RON 1 RON = 1559.5142 PYG
17 1 2026 1 PYG = 0.0006 RON 1 RON = 1559.3003 PYG
18 1 2026 1 PYG = 0.0006 RON 1 RON = 1559.3003 PYG
19 1 2026 1 PYG = 0.0007 RON 1 RON = 1521.7555 PYG
20 1 2026 1 PYG = 0.0007 RON 1 RON = 1537.4434 PYG
21 1 2026 1 PYG = 0.0006 RON 1 RON = 1540.9062 PYG
22 1 2026 1 PYG = 0.0006 RON 1 RON = 1548.154 PYG
23 1 2026 1 PYG = 0.0006 RON 1 RON = 1540.5718 PYG
24 1 2026 1 PYG = 0.0007 RON 1 RON = 1538.1568 PYG
25 1 2026 1 PYG = 0.0007 RON 1 RON = 1538.1568 PYG
26 1 2026 1 PYG = 0.0006 RON 1 RON = 1562.1359 PYG
27 1 2026 1 PYG = 0.0006 RON 1 RON = 1565.0169 PYG
28 1 2026 1 PYG = 0.0006 RON 1 RON = 1577.888 PYG
29 1 2026 1 PYG = 0.0006 RON 1 RON = 1575.3914 PYG
30 1 2026 1 PYG = 0.0006 RON 1 RON = 1567.1954 PYG
31 1 2026 1 PYG = 0.0006 RON 1 RON = 1569.8789 PYG

Feb 2026

日付PYG-RONRON-PYG
01 2 2026 1 PYG = 0.0006 RON 1 RON = 1570.2365 PYG
02 2 2026 1 PYG = 0.0006 RON 1 RON = 1548.44 PYG
03 2 2026 1 PYG = 0.0007 RON 1 RON = 1534.5906 PYG
04 2 2026 1 PYG = 0.0007 RON 1 RON = 1534.8682 PYG
05 2 2026 1 PYG = 0.0007 RON 1 RON = 1530.1177 PYG
06 2 2026 1 PYG = 0.0007 RON 1 RON = 1530.0023 PYG
07 2 2026 1 PYG = 0.0007 RON 1 RON = 1528.3989 PYG
08 2 2026 1 PYG = 0.0007 RON 1 RON = 1528.3989 PYG
09 2 2026 1 PYG = 0.0007 RON 1 RON = 1536.6215 PYG
10 2 2026 1 PYG = 0.0007 RON 1 RON = 1537.1177 PYG
11 2 2026 1 PYG = 0.0006 RON 1 RON = 1544.0915 PYG
12 2 2026 1 PYG = 0.0007 RON 1 RON = 1535.8191 PYG
13 2 2026 1 PYG = 0.0007 RON 1 RON = 1527.2859 PYG
14 2 2026 1 PYG = 0.0007 RON 1 RON = 1526.7326 PYG
15 2 2026 1 PYG = 0.0007 RON 1 RON = 1526.7326 PYG
16 2 2026 1 PYG = 0.0007 RON 1 RON = 1520.6664 PYG
17 2 2026 1 PYG = 0.0007 RON 1 RON = 1517.25 PYG
18 2 2026 1 PYG = 0.0007 RON 1 RON = 1519.677 PYG
19 2 2026 1 PYG = 0.0007 RON 1 RON = 1498.8069 PYG
20 2 2026 1 PYG = 0.0007 RON 1 RON = 1492.4505 PYG
21 2 2026 1 PYG = 0.0007 RON 1 RON = 1491.1825 PYG
22 2 2026 1 PYG = 0.0007 RON 1 RON = 1491.1825 PYG
23 2 2026 1 PYG = 0.0007 RON 1 RON = 1492.1476 PYG
24 2 2026 1 PYG = 0.0007 RON 1 RON = 1492.2031 PYG
25 2 2026 1 PYG = 0.0007 RON 1 RON = 1488.7323 PYG
26 2 2026 1 PYG = 0.0007 RON 1 RON = 1493.1008 PYG
27 2 2026 1 PYG = 0.0007 RON 1 RON = 1491.0385 PYG
28 2 2026 1 PYG = 0.0007 RON 1 RON = 1490.3455 PYG

Mar 2026

日付PYG-RONRON-PYG
01 3 2026 1 PYG = 0.0007 RON 1 RON = 1490.3455 PYG
02 3 2026 1 PYG = 0.0007 RON 1 RON = 1485.7798 PYG
03 3 2026 1 PYG = 0.0007 RON 1 RON = 1468.6313 PYG
04 3 2026 1 PYG = 0.0007 RON 1 RON = 1487.1431 PYG
05 3 2026 1 PYG = 0.0007 RON 1 RON = 1493.476 PYG
06 3 2026 1 PYG = 0.0007 RON 1 RON = 1485.4746 PYG
07 3 2026 1 PYG = 0.0007 RON 1 RON = 1484.9518 PYG
08 3 2026 1 PYG = 0.0007 RON 1 RON = 1484.9518 PYG
09 3 2026 1 PYG = 0.0007 RON 1 RON = 1459.1812 PYG
10 3 2026 1 PYG = 0.0007 RON 1 RON = 1488.0499 PYG
11 3 2026 1 PYG = 0.0007 RON 1 RON = 1475.5381 PYG
12 3 2026 1 PYG = 0.0007 RON 1 RON = 1468.3824 PYG
13 3 2026 1 PYG = 0.0007 RON 1 RON = 1452.6598 PYG
14 3 2026 1 PYG = 0.0007 RON 1 RON = 1445.5736 PYG
15 3 2026 1 PYG = 0.0007 RON 1 RON = 1445.5736 PYG
16 3 2026 1 PYG = 0.0007 RON 1 RON = 1462.5062 PYG
17 3 2026 1 PYG = 0.0007 RON 1 RON = 1465.1376 PYG
18 3 2026 1 PYG = 0.0007 RON 1 RON = 1465.0712 PYG
19 3 2026 1 PYG = 0.0007 RON 1 RON = 1465.0967 PYG
20 3 2026 1 PYG = 0.0007 RON 1 RON = 1482.1514 PYG
21 3 2026 1 PYG = 0.0007 RON 1 RON = 1481.3788 PYG
22 3 2026 1 PYG = 0.0007 RON 1 RON = 1481.3788 PYG
23 3 2026 1 PYG = 0.0007 RON 1 RON = 1480.5537 PYG
24 3 2026 1 PYG = 0.0007 RON 1 RON = 1484.3363 PYG
25 3 2026 1 PYG = 0.0007 RON 1 RON = 1481.6415 PYG
26 3 2026 1 PYG = 0.0007 RON 1 RON = 1479.6562 PYG
27 3 2026 1 PYG = 0.0007 RON 1 RON = 1476.8067 PYG
28 3 2026 1 PYG = 0.0007 RON 1 RON = 1476.9385 PYG
29 3 2026 1 PYG = 0.0007 RON 1 RON = 1471.9623 PYG
30 3 2026 1 PYG = 0.0007 RON 1 RON = 1469.745 PYG
31 3 2026 1 PYG = 0.0007 RON 1 RON = 1459.8402 PYG

Apr 2026

日付PYG-RONRON-PYG
01 4 2026 1 PYG = 0.0007 RON 1 RON = 1478.853 PYG
02 4 2026 1 PYG = 0.0007 RON 1 RON = 1461.2971 PYG
03 4 2026 1 PYG = 0.0007 RON 1 RON = 1461.2714 PYG
04 4 2026 1 PYG = 0.0007 RON 1 RON = 1461.3709 PYG
05 4 2026 1 PYG = 0.0007 RON 1 RON = 1461.3709 PYG
06 4 2026 1 PYG = 0.0007 RON 1 RON = 1462.2004 PYG
07 4 2026 1 PYG = 0.0007 RON 1 RON = 1471.1252 PYG
08 4 2026 1 PYG = 0.0007 RON 1 RON = 1489.4272 PYG
09 4 2026 1 PYG = 0.0007 RON 1 RON = 1480.7033 PYG
10 4 2026 1 PYG = 0.0007 RON 1 RON = 1487.2821 PYG
11 4 2026 1 PYG = 0.0007 RON 1 RON = 1487.1197 PYG
12 4 2026 1 PYG = 0.0007 RON 1 RON = 1487.1197 PYG
13 4 2026 1 PYG = 0.0007 RON 1 RON = 1471.4042 PYG
14 4 2026 1 PYG = 0.0007 RON 1 RON = 1482.9913 PYG
15 4 2026 1 PYG = 0.0007 RON 1 RON = 1478.4809 PYG
16 4 2026 1 PYG = 0.0007 RON 1 RON = 1473.7386 PYG
17 4 2026 1 PYG = 0.0007 RON 1 RON = 1473.3951 PYG
18 4 2026 1 PYG = 0.0007 RON 1 RON = 1473.6702 PYG
19 4 2026 1 PYG = 0.0007 RON 1 RON = 1473.6702 PYG
20 4 2026 1 PYG = 0.0007 RON 1 RON = 1471.9301 PYG
21 4 2026 1 PYG = 0.0007 RON 1 RON = 1467.5649 PYG
22 4 2026 1 PYG = 0.0007 RON 1 RON = 1449.7835 PYG
23 4 2026 1 PYG = 0.0007 RON 1 RON = 1451.0599 PYG
24 4 2026 1 PYG = 0.0007 RON 1 RON = 1458.9085 PYG
25 4 2026 1 PYG = 0.0007 RON 1 RON = 1458.4852 PYG
26 4 2026 1 PYG = 0.0007 RON 1 RON = 1458.4852 PYG
27 4 2026 1 PYG = 0.0007 RON 1 RON = 1453.0093 PYG
28 4 2026 1 PYG = 0.0007 RON 1 RON = 1437.5923 PYG
29 4 2026 1 PYG = 0.0007 RON 1 RON = 1428.1652 PYG
30 4 2026 1 PYG = 0.0007 RON 1 RON = 1390.2289 PYG

May 2026

日付PYG-RONRON-PYG
01 5 2026 1 PYG = 0.0007 RON 1 RON = 1390.8573 PYG
02 5 2026 1 PYG = 0.0007 RON 1 RON = 1386.0933 PYG
03 5 2026 1 PYG = 0.0007 RON 1 RON = 1386.0933 PYG
04 5 2026 1 PYG = 0.0007 RON 1 RON = 1399.2961 PYG
05 5 2026 1 PYG = 0.0007 RON 1 RON = 1354.6299 PYG
06 5 2026 1 PYG = 0.0007 RON 1 RON = 1371.8256 PYG
07 5 2026 1 PYG = 0.0007 RON 1 RON = 1368.2499 PYG
08 5 2026 1 PYG = 0.0007 RON 1 RON = 1375.1107 PYG
09 5 2026 1 PYG = 0.0007 RON 1 RON = 1376.3525 PYG
10 5 2026 1 PYG = 0.0007 RON 1 RON = 1376.3525 PYG
11 5 2026 1 PYG = 0.0007 RON 1 RON = 1387.5984 PYG
12 5 2026 1 PYG = 0.0007 RON 1 RON = 1377.6203 PYG
13 5 2026 1 PYG = 0.0007 RON 1 RON = 1376.3709 PYG
14 5 2026 1 PYG = 0.0007 RON 1 RON = 1370.8919 PYG
15 5 2026 1 PYG = 0.0007 RON 1 RON = 1358.9944 PYG
16 5 2026 1 PYG = 0.0007 RON 1 RON = 1376.4056 PYG
17 5 2026 1 PYG = 0.0007 RON 1 RON = 1376.4056 PYG
18 5 2026 1 PYG = 0.0007 RON 1 RON = 1359.9531 PYG
19 5 2026 1 PYG = 0.0007 RON 1 RON = 1361.333 PYG
20 5 2026 1 PYG = 0.0007 RON 1 RON = 1366.2507 PYG
21 5 2026 1 PYG = 0.0007 RON 1 RON = 1364.915 PYG
22 5 2026 1 PYG = 0.0007 RON 1 RON = 1346.7226 PYG
23 5 2026 1 PYG = 0.0007 RON 1 RON = 1345.6177 PYG
24 5 2026 1 PYG = 0.0007 RON 1 RON = 1345.6177 PYG
25 5 2026 1 PYG = 0.0007 RON 1 RON = 1375.8747 PYG
26 5 2026 1 PYG = 0.0007 RON 1 RON = 1362.7216 PYG
27 5 2026 1 PYG = 0.0007 RON 1 RON = 1361.4439 PYG
28 5 2026 1 PYG = 0.0007 RON 1 RON = 1341.8501 PYG
29 5 2026 1 PYG = 0.0007 RON 1 RON = 1334.2312 PYG
30 5 2026 1 PYG = 0.0007 RON 1 RON = 1335.9175 PYG
31 5 2026 1 PYG = 0.0007 RON 1 RON = 1335.9175 PYG

Jun 2026

日付PYG-RONRON-PYG
01 6 2026 1 PYG = 0.0007 RON 1 RON = 1334.486 PYG
02 6 2026 1 PYG = 0.0007 RON 1 RON = 1340.9316 PYG
03 6 2026 1 PYG = 0.0007 RON 1 RON = 1336.5708 PYG

Jul 2026

日付PYG-RONRON-PYG
01 7 2026 1 PYG = 0.0008 RON 1 RON = 1322.6471 PYG
02 7 2026 1 PYG = 0.0008 RON 1 RON = 1323.9215 PYG
03 7 2026 1 PYG = 0.0008 RON 1 RON = 1328.6727 PYG
04 7 2026 1 PYG = 0.0008 RON 1 RON = 1331.437 PYG
05 7 2026 1 PYG = 0.0008 RON 1 RON = 1331.437 PYG
06 7 2026 1 PYG = 0.0008 RON 1 RON = 1324.285 PYG
07 7 2026 1 PYG = 0.0008 RON 1 RON = 1329.5844 PYG
08 7 2026 1 PYG = 0.0008 RON 1 RON = 1323.0434 PYG
09 7 2026 1 PYG = 0.0008 RON 1 RON = 1327.7515 PYG
10 7 2026 1 PYG = 0.0008 RON 1 RON = 1327.9594 PYG
11 7 2026 1 PYG = 0.0008 RON 1 RON = 1325.7584 PYG
12 7 2026 1 PYG = 0.0008 RON 1 RON = 1326.7393 PYG
13 7 2026 1 PYG = 0.0008 RON 1 RON = 1326.5605 PYG
14 7 2026 1 PYG = 0.0008 RON 1 RON = 1318.2287 PYG
15 7 2026 1 PYG = 0.0008 RON 1 RON = 1320.6621 PYG
16 7 2026 1 PYG = 0.0008 RON 1 RON = 1326.2259 PYG
17 7 2026 1 PYG = 0.0008 RON 1 RON = 1321.4873 PYG
18 7 2026 1 PYG = 0.0008 RON 1 RON = 1323.8313 PYG
19 7 2026 1 PYG = 0.0008 RON 1 RON = 1323.8313 PYG
20 7 2026 1 PYG = 0.0008 RON 1 RON = 1322.3235 PYG
21 7 2026 1 PYG = 0.0008 RON 1 RON = 1323.3325 PYG
22 7 2026 1 PYG = 0.0008 RON 1 RON = 1319.622 PYG
23 7 2026 1 PYG = 0.0008 RON 1 RON = 1317.1039 PYG
24 7 2026 1 PYG = 0.0008 RON 1 RON = 1314.3126 PYG
25 7 2026 1 PYG = 0.0008 RON 1 RON = 1318.3753 PYG
26 7 2026 1 PYG = 0.0008 RON 1 RON = 1318.3753 PYG

PYG-RONおよびRON-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats