currencystats247.com

CurrencyStats247 > 為替レート > PYG-RONおよびRON-PYGの為替レート - 2025年

PYG-RONおよびRON-PYGの為替レート - 2025年

PYG-RONおよびRON-PYGの為替レート

下から2025年のPYG-RONおよびRON-PYGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PYG = 0.0006 RON
1 RON = 1733.2615 PYG

Jan 2025

日付PYG-RONRON-PYG
01 1 2025 1 PYG = 0.0006 RON 1 RON = 1633.8533 PYG
02 1 2025 1 PYG = 0.0006 RON 1 RON = 1619.3472 PYG
03 1 2025 1 PYG = 0.0006 RON 1 RON = 1620.9658 PYG
04 1 2025 1 PYG = 0.0006 RON 1 RON = 1619.7202 PYG
05 1 2025 1 PYG = 0.0006 RON 1 RON = 1619.7202 PYG
06 1 2025 1 PYG = 0.0006 RON 1 RON = 1649.2655 PYG
07 1 2025 1 PYG = 0.0006 RON 1 RON = 1652.8034 PYG
08 1 2025 1 PYG = 0.0006 RON 1 RON = 1639.3708 PYG
09 1 2025 1 PYG = 0.0006 RON 1 RON = 1633.5054 PYG
10 1 2025 1 PYG = 0.0006 RON 1 RON = 1627.3387 PYG
11 1 2025 1 PYG = 0.0006 RON 1 RON = 1623.7465 PYG
12 1 2025 1 PYG = 0.0006 RON 1 RON = 1623.7465 PYG
13 1 2025 1 PYG = 0.0006 RON 1 RON = 1615.1422 PYG
14 1 2025 1 PYG = 0.0006 RON 1 RON = 1625.6797 PYG
15 1 2025 1 PYG = 0.0006 RON 1 RON = 1633.9397 PYG
16 1 2025 1 PYG = 0.0006 RON 1 RON = 1630.4524 PYG
17 1 2025 1 PYG = 0.0006 RON 1 RON = 1630.3541 PYG
18 1 2025 1 PYG = 0.0006 RON 1 RON = 1625.6018 PYG
19 1 2025 1 PYG = 0.0006 RON 1 RON = 1625.6018 PYG
20 1 2025 1 PYG = 0.0006 RON 1 RON = 1633.71 PYG
21 1 2025 1 PYG = 0.0006 RON 1 RON = 1649.2551 PYG
22 1 2025 1 PYG = 0.0006 RON 1 RON = 1654.2524 PYG
23 1 2025 1 PYG = 0.0006 RON 1 RON = 1654.7942 PYG
24 1 2025 1 PYG = 0.0006 RON 1 RON = 1666.363 PYG
25 1 2025 1 PYG = 0.0006 RON 1 RON = 1665.9836 PYG
26 1 2025 1 PYG = 0.0006 RON 1 RON = 1665.9836 PYG
27 1 2025 1 PYG = 0.0006 RON 1 RON = 1672.6285 PYG
28 1 2025 1 PYG = 0.0006 RON 1 RON = 1657.5677 PYG
29 1 2025 1 PYG = 0.0006 RON 1 RON = 1653.3748 PYG
30 1 2025 1 PYG = 0.0006 RON 1 RON = 1649.2475 PYG
31 1 2025 1 PYG = 0.0006 RON 1 RON = 1645.0632 PYG

Feb 2025

日付PYG-RONRON-PYG
01 2 2025 1 PYG = 0.0006 RON 1 RON = 1642.1649 PYG
02 2 2025 1 PYG = 0.0006 RON 1 RON = 1644.8748 PYG
03 2 2025 1 PYG = 0.0006 RON 1 RON = 1626.3982 PYG
04 2 2025 1 PYG = 0.0006 RON 1 RON = 1633.7056 PYG
05 2 2025 1 PYG = 0.0006 RON 1 RON = 1649.7071 PYG
06 2 2025 1 PYG = 0.0006 RON 1 RON = 1639.2516 PYG
07 2 2025 1 PYG = 0.0006 RON 1 RON = 1645.2811 PYG
08 2 2025 1 PYG = 0.0006 RON 1 RON = 1646.4759 PYG
09 2 2025 1 PYG = 0.0006 RON 1 RON = 1646.4759 PYG
10 2 2025 1 PYG = 0.0006 RON 1 RON = 1635.3125 PYG
11 2 2025 1 PYG = 0.0006 RON 1 RON = 1635.42 PYG
12 2 2025 1 PYG = 0.0006 RON 1 RON = 1640.5504 PYG
13 2 2025 1 PYG = 0.0006 RON 1 RON = 1638.2276 PYG
14 2 2025 1 PYG = 0.0006 RON 1 RON = 1658.7835 PYG
15 2 2025 1 PYG = 0.0006 RON 1 RON = 1656.2707 PYG
16 2 2025 1 PYG = 0.0006 RON 1 RON = 1656.2707 PYG
17 2 2025 1 PYG = 0.0006 RON 1 RON = 1663.5758 PYG
18 2 2025 1 PYG = 0.0006 RON 1 RON = 1661.212 PYG
19 2 2025 1 PYG = 0.0006 RON 1 RON = 1655.6583 PYG
20 2 2025 1 PYG = 0.0006 RON 1 RON = 1648.0141 PYG
21 2 2025 1 PYG = 0.0006 RON 1 RON = 1660.2722 PYG
22 2 2025 1 PYG = 0.0006 RON 1 RON = 1658.9707 PYG
23 2 2025 1 PYG = 0.0006 RON 1 RON = 1658.9707 PYG
24 2 2025 1 PYG = 0.0006 RON 1 RON = 1659.6404 PYG
25 2 2025 1 PYG = 0.0006 RON 1 RON = 1666.2321 PYG
26 2 2025 1 PYG = 0.0006 RON 1 RON = 1667.4925 PYG
27 2 2025 1 PYG = 0.0006 RON 1 RON = 1669.6482 PYG
28 2 2025 1 PYG = 0.0006 RON 1 RON = 1652.1604 PYG

Mar 2025

日付PYG-RONRON-PYG
01 3 2025 1 PYG = 0.0006 RON 1 RON = 1653.3652 PYG
02 3 2025 1 PYG = 0.0006 RON 1 RON = 1657.4946 PYG
03 3 2025 1 PYG = 0.0006 RON 1 RON = 1652.9231 PYG
04 3 2025 1 PYG = 0.0006 RON 1 RON = 1679.3539 PYG
05 3 2025 1 PYG = 0.0006 RON 1 RON = 1699.0119 PYG
06 3 2025 1 PYG = 0.0006 RON 1 RON = 1715.5709 PYG
07 3 2025 1 PYG = 0.0006 RON 1 RON = 1727.1618 PYG
08 3 2025 1 PYG = 0.0006 RON 1 RON = 1725.0571 PYG
09 3 2025 1 PYG = 0.0006 RON 1 RON = 1726.2181 PYG
10 3 2025 1 PYG = 0.0006 RON 1 RON = 1730.0958 PYG
11 3 2025 1 PYG = 0.0006 RON 1 RON = 1724.8522 PYG
12 3 2025 1 PYG = 0.0006 RON 1 RON = 1737.4785 PYG
13 3 2025 1 PYG = 0.0006 RON 1 RON = 1728.4247 PYG
14 3 2025 1 PYG = 0.0006 RON 1 RON = 1730.1881 PYG
15 3 2025 1 PYG = 0.0006 RON 1 RON = 1731.6871 PYG
16 3 2025 1 PYG = 0.0006 RON 1 RON = 1746.1563 PYG
17 3 2025 1 PYG = 0.0006 RON 1 RON = 1739.7126 PYG
18 3 2025 1 PYG = 0.0006 RON 1 RON = 1743.6607 PYG
19 3 2025 1 PYG = 0.0006 RON 1 RON = 1744.8762 PYG
20 3 2025 1 PYG = 0.0006 RON 1 RON = 1739.5392 PYG
21 3 2025 1 PYG = 0.0006 RON 1 RON = 1732.4383 PYG
22 3 2025 1 PYG = 0.0006 RON 1 RON = 1734.8003 PYG
23 3 2025 1 PYG = 0.0006 RON 1 RON = 1743.053 PYG
24 3 2025 1 PYG = 0.0006 RON 1 RON = 1739.0577 PYG
25 3 2025 1 PYG = 0.0006 RON 1 RON = 1729.6797 PYG
26 3 2025 1 PYG = 0.0006 RON 1 RON = 1736.2407 PYG
27 3 2025 1 PYG = 0.0006 RON 1 RON = 1735.087 PYG
28 3 2025 1 PYG = 0.0006 RON 1 RON = 1734.9472 PYG
29 3 2025 1 PYG = 0.0006 RON 1 RON = 1739.8374 PYG
30 3 2025 1 PYG = 0.0006 RON 1 RON = 1739.6124 PYG
31 3 2025 1 PYG = 0.0006 RON 1 RON = 1735.1021 PYG

Apr 2025

日付PYG-RONRON-PYG
01 4 2025 1 PYG = 0.0006 RON 1 RON = 1727.7964 PYG
02 4 2025 1 PYG = 0.0006 RON 1 RON = 1736.9842 PYG
03 4 2025 1 PYG = 0.0006 RON 1 RON = 1740.4731 PYG
04 4 2025 1 PYG = 0.0006 RON 1 RON = 1778.2915 PYG
05 4 2025 1 PYG = 0.0006 RON 1 RON = 1775.9846 PYG
06 4 2025 1 PYG = 0.0006 RON 1 RON = 1775.9846 PYG
07 4 2025 1 PYG = 0.0006 RON 1 RON = 1764.9136 PYG
08 4 2025 1 PYG = 0.0006 RON 1 RON = 1759.2337 PYG
09 4 2025 1 PYG = 0.0006 RON 1 RON = 1774.2343 PYG
10 4 2025 1 PYG = 0.0006 RON 1 RON = 1776.7855 PYG
11 4 2025 1 PYG = 0.0006 RON 1 RON = 1802.2756 PYG
12 4 2025 1 PYG = 0.0005 RON 1 RON = 1821.246 PYG
13 4 2025 1 PYG = 0.0005 RON 1 RON = 1826.2937 PYG
14 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.673 PYG
15 4 2025 1 PYG = 0.0005 RON 1 RON = 1818.592 PYG
16 4 2025 1 PYG = 0.0006 RON 1 RON = 1812.9401 PYG
17 4 2025 1 PYG = 0.0005 RON 1 RON = 1826.0852 PYG
18 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.2517 PYG
19 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.251 PYG
20 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.251 PYG
21 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.2528 PYG
22 4 2025 1 PYG = 0.0005 RON 1 RON = 1847.3095 PYG
23 4 2025 1 PYG = 0.0005 RON 1 RON = 1834.0636 PYG
24 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.5601 PYG
25 4 2025 1 PYG = 0.0005 RON 1 RON = 1825.7587 PYG
26 4 2025 1 PYG = 0.0005 RON 1 RON = 1825.0853 PYG
27 4 2025 1 PYG = 0.0005 RON 1 RON = 1825.0855 PYG
28 4 2025 1 PYG = 0.0005 RON 1 RON = 1827.8944 PYG
29 4 2025 1 PYG = 0.0005 RON 1 RON = 1829.2851 PYG
30 4 2025 1 PYG = 0.0005 RON 1 RON = 1829.8273 PYG

May 2025

日付PYG-RONRON-PYG
01 5 2025 1 PYG = 0.0005 RON 1 RON = 1828.5411 PYG
02 5 2025 1 PYG = 0.0005 RON 1 RON = 1822.8175 PYG
03 5 2025 1 PYG = 0.0005 RON 1 RON = 1820.3668 PYG
04 5 2025 1 PYG = 0.0005 RON 1 RON = 1820.3668 PYG
05 5 2025 1 PYG = 0.0005 RON 1 RON = 1819.2825 PYG
06 5 2025 1 PYG = 0.0006 RON 1 RON = 1788.6076 PYG
07 5 2025 1 PYG = 0.0006 RON 1 RON = 1780.2128 PYG
08 5 2025 1 PYG = 0.0006 RON 1 RON = 1762.5948 PYG
09 5 2025 1 PYG = 0.0006 RON 1 RON = 1757.0042 PYG
10 5 2025 1 PYG = 0.0006 RON 1 RON = 1756.5045 PYG
11 5 2025 1 PYG = 0.0006 RON 1 RON = 1755.8568 PYG
12 5 2025 1 PYG = 0.0006 RON 1 RON = 1733.4964 PYG
13 5 2025 1 PYG = 0.0006 RON 1 RON = 1737.4316 PYG
14 5 2025 1 PYG = 0.0006 RON 1 RON = 1756.9371 PYG
15 5 2025 1 PYG = 0.0006 RON 1 RON = 1750.5621 PYG
16 5 2025 1 PYG = 0.0006 RON 1 RON = 1751.84 PYG
17 5 2025 1 PYG = 0.0006 RON 1 RON = 1751.1314 PYG
18 5 2025 1 PYG = 0.0006 RON 1 RON = 1751.1314 PYG
19 5 2025 1 PYG = 0.0006 RON 1 RON = 1787.5357 PYG
20 5 2025 1 PYG = 0.0006 RON 1 RON = 1767.2535 PYG
21 5 2025 1 PYG = 0.0006 RON 1 RON = 1784.1275 PYG
22 5 2025 1 PYG = 0.0006 RON 1 RON = 1780.754 PYG
23 5 2025 1 PYG = 0.0006 RON 1 RON = 1793.8276 PYG
24 5 2025 1 PYG = 0.0006 RON 1 RON = 1791.4139 PYG
25 5 2025 1 PYG = 0.0006 RON 1 RON = 1791.4139 PYG
26 5 2025 1 PYG = 0.0006 RON 1 RON = 1794.1786 PYG
27 5 2025 1 PYG = 0.0006 RON 1 RON = 1791.3062 PYG
28 5 2025 1 PYG = 0.0006 RON 1 RON = 1790.2687 PYG
29 5 2025 1 PYG = 0.0006 RON 1 RON = 1782.3309 PYG
30 5 2025 1 PYG = 0.0006 RON 1 RON = 1788.664 PYG
31 5 2025 1 PYG = 0.0006 RON 1 RON = 1792.7589 PYG

Jun 2025

日付PYG-RONRON-PYG
01 6 2025 1 PYG = 0.0006 RON 1 RON = 1790.3184 PYG
02 6 2025 1 PYG = 0.0006 RON 1 RON = 1804.0879 PYG
03 6 2025 1 PYG = 0.0006 RON 1 RON = 1800.4117 PYG
04 6 2025 1 PYG = 0.0006 RON 1 RON = 1799.4908 PYG
05 6 2025 1 PYG = 0.0006 RON 1 RON = 1806.4553 PYG
06 6 2025 1 PYG = 0.0006 RON 1 RON = 1806.8348 PYG
07 6 2025 1 PYG = 0.0006 RON 1 RON = 1806.6241 PYG
08 6 2025 1 PYG = 0.0006 RON 1 RON = 1806.6241 PYG
09 6 2025 1 PYG = 0.0006 RON 1 RON = 1805.65 PYG
10 6 2025 1 PYG = 0.0006 RON 1 RON = 1809.9664 PYG
11 6 2025 1 PYG = 0.0006 RON 1 RON = 1814.6777 PYG
12 6 2025 1 PYG = 0.0005 RON 1 RON = 1837.8488 PYG
13 6 2025 1 PYG = 0.0005 RON 1 RON = 1824.8195 PYG
14 6 2025 1 PYG = 0.0005 RON 1 RON = 1826.0571 PYG
15 6 2025 1 PYG = 0.0005 RON 1 RON = 1826.0571 PYG
16 6 2025 1 PYG = 0.0005 RON 1 RON = 1836.8607 PYG
17 6 2025 1 PYG = 0.0005 RON 1 RON = 1836.1539 PYG
18 6 2025 1 PYG = 0.0005 RON 1 RON = 1824.5549 PYG
19 6 2025 1 PYG = 0.0005 RON 1 RON = 1820.011 PYG
20 6 2025 1 PYG = 0.0005 RON 1 RON = 1827.4131 PYG
21 6 2025 1 PYG = 0.0005 RON 1 RON = 1828.1151 PYG
22 6 2025 1 PYG = 0.0005 RON 1 RON = 1828.1151 PYG
23 6 2025 1 PYG = 0.0006 RON 1 RON = 1812.3217 PYG
24 6 2025 1 PYG = 0.0005 RON 1 RON = 1834.5718 PYG
25 6 2025 1 PYG = 0.0005 RON 1 RON = 1831.7587 PYG
26 6 2025 1 PYG = 0.0005 RON 1 RON = 1844.7034 PYG
27 6 2025 1 PYG = 0.0005 RON 1 RON = 1837.3556 PYG
28 6 2025 1 PYG = 0.0005 RON 1 RON = 1839.1572 PYG
29 6 2025 1 PYG = 0.0005 RON 1 RON = 1839.1572 PYG
30 6 2025 1 PYG = 0.0005 RON 1 RON = 1843.6896 PYG

Jul 2025

日付PYG-RONRON-PYG
01 7 2025 1 PYG = 0.0005 RON 1 RON = 1856.6368 PYG
02 7 2025 1 PYG = 0.0005 RON 1 RON = 1853.2558 PYG
03 7 2025 1 PYG = 0.0005 RON 1 RON = 1857.3206 PYG
04 7 2025 1 PYG = 0.0005 RON 1 RON = 1854.4485 PYG
05 7 2025 1 PYG = 0.0005 RON 1 RON = 1855.3982 PYG
06 7 2025 1 PYG = 0.0005 RON 1 RON = 1855.3982 PYG
07 7 2025 1 PYG = 0.0005 RON 1 RON = 1845.3317 PYG
08 7 2025 1 PYG = 0.0005 RON 1 RON = 1841.4535 PYG
09 7 2025 1 PYG = 0.0006 RON 1 RON = 1784.3759 PYG
10 7 2025 1 PYG = 0.0006 RON 1 RON = 1789.1119 PYG
11 7 2025 1 PYG = 0.0006 RON 1 RON = 1784.1103 PYG
12 7 2025 1 PYG = 0.0006 RON 1 RON = 1782.5235 PYG
13 7 2025 1 PYG = 0.0006 RON 1 RON = 1782.5526 PYG
14 7 2025 1 PYG = 0.0006 RON 1 RON = 1783.025 PYG
15 7 2025 1 PYG = 0.0006 RON 1 RON = 1780.2765 PYG
16 7 2025 1 PYG = 0.0006 RON 1 RON = 1772.7296 PYG
17 7 2025 1 PYG = 0.0006 RON 1 RON = 1766.4334 PYG
18 7 2025 1 PYG = 0.0006 RON 1 RON = 1775.0107 PYG
19 7 2025 1 PYG = 0.0006 RON 1 RON = 1774.9276 PYG
20 7 2025 1 PYG = 0.0006 RON 1 RON = 1774.9276 PYG
21 7 2025 1 PYG = 0.0006 RON 1 RON = 1746.7566 PYG
22 7 2025 1 PYG = 0.0006 RON 1 RON = 1754.5439 PYG
23 7 2025 1 PYG = 0.0006 RON 1 RON = 1732.5528 PYG
24 7 2025 1 PYG = 0.0006 RON 1 RON = 1736.0292 PYG
25 7 2025 1 PYG = 0.0006 RON 1 RON = 1733.0274 PYG
26 7 2025 1 PYG = 0.0006 RON 1 RON = 1733.2802 PYG
27 7 2025 1 PYG = 0.0006 RON 1 RON = 1733.2802 PYG
28 7 2025 1 PYG = 0.0006 RON 1 RON = 1721.697 PYG
29 7 2025 1 PYG = 0.0006 RON 1 RON = 1705.1032 PYG
30 7 2025 1 PYG = 0.0006 RON 1 RON = 1702.1585 PYG
31 7 2025 1 PYG = 0.0006 RON 1 RON = 1687.4186 PYG

Aug 2025

日付PYG-RONRON-PYG
01 8 2025 1 PYG = 0.0006 RON 1 RON = 1685.0987 PYG
02 8 2025 1 PYG = 0.0006 RON 1 RON = 1683.6745 PYG
03 8 2025 1 PYG = 0.0006 RON 1 RON = 1683.6745 PYG
04 8 2025 1 PYG = 0.0006 RON 1 RON = 1705.8721 PYG
05 8 2025 1 PYG = 0.0006 RON 1 RON = 1704.8812 PYG
06 8 2025 1 PYG = 0.0006 RON 1 RON = 1712.3504 PYG
07 8 2025 1 PYG = 0.0006 RON 1 RON = 1720.7787 PYG
08 8 2025 1 PYG = 0.0006 RON 1 RON = 1717.7792 PYG
09 8 2025 1 PYG = 0.0006 RON 1 RON = 1718.4078 PYG
10 8 2025 1 PYG = 0.0006 RON 1 RON = 1717.5302 PYG
11 8 2025 1 PYG = 0.0006 RON 1 RON = 1720.2561 PYG
12 8 2025 1 PYG = 0.0006 RON 1 RON = 1715.5367 PYG
13 8 2025 1 PYG = 0.0006 RON 1 RON = 1733.9861 PYG
14 8 2025 1 PYG = 0.0006 RON 1 RON = 1728.9565 PYG
15 8 2025 1 PYG = 0.0006 RON 1 RON = 1730.0757 PYG
16 8 2025 1 PYG = 0.0006 RON 1 RON = 1692.353 PYG
17 8 2025 1 PYG = 0.0006 RON 1 RON = 1690.4009 PYG
18 8 2025 1 PYG = 0.0006 RON 1 RON = 1689.9365 PYG
19 8 2025 1 PYG = 0.0006 RON 1 RON = 1669.0192 PYG
20 8 2025 1 PYG = 0.0006 RON 1 RON = 1663.5599 PYG
21 8 2025 1 PYG = 0.0006 RON 1 RON = 1663.1093 PYG
22 8 2025 1 PYG = 0.0006 RON 1 RON = 1663.6704 PYG
23 8 2025 1 PYG = 0.0006 RON 1 RON = 1680.6122 PYG
24 8 2025 1 PYG = 0.0006 RON 1 RON = 1662.8521 PYG
25 8 2025 1 PYG = 0.0006 RON 1 RON = 1675.9849 PYG
26 8 2025 1 PYG = 0.0006 RON 1 RON = 1675.1925 PYG
27 8 2025 1 PYG = 0.0006 RON 1 RON = 1653.4475 PYG
28 8 2025 1 PYG = 0.0006 RON 1 RON = 1664.5732 PYG
29 8 2025 1 PYG = 0.0006 RON 1 RON = 1663.022 PYG
30 8 2025 1 PYG = 0.0006 RON 1 RON = 1662.3454 PYG
31 8 2025 1 PYG = 0.0006 RON 1 RON = 1662.3454 PYG

Sep 2025

日付PYG-RONRON-PYG
01 9 2025 1 PYG = 0.0006 RON 1 RON = 1666.8353 PYG
02 9 2025 1 PYG = 0.0006 RON 1 RON = 1655.4321 PYG
03 9 2025 1 PYG = 0.0006 RON 1 RON = 1656.2254 PYG
04 9 2025 1 PYG = 0.0006 RON 1 RON = 1654.0964 PYG

PYG-RONおよびRON-PYGの為替レート情報

グアラニー（PYG）はパラグアイで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパラグアイやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats